Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.613	2.642	2.589	2.613	224,841	+0.04(+1.42%)
Nov 29, 2011	2.577	2.601	2.557	2.577	313,633	-0.01(-0.47%)
Nov 28, 2011	2.581	2.589	2.565	2.589	236,935	+0.04(+1.59%)
Nov 25, 2011	2.561	2.581	2.544	2.548	174,146	-0.01(-0.48%)
Nov 23, 2011	2.605	2.605	2.548	2.561	385,040	-0.04(-1.71%)
Nov 22, 2011	2.589	2.605	2.569	2.605	268,342	+0.03(+1.10%)
Nov 21, 2011	2.573	2.585	2.569	2.577	258,934	-0.01(-0.31%)
Nov 18, 2011	2.593	2.609	2.573	2.585	401,979	-0.01(-0.31%)
Nov 17, 2011	2.593	2.601	2.585	2.593	387,275	+0.00(+0.00%)
Nov 16, 2011	2.593	2.605	2.585	2.593	279,168	-0.03(-1.08%)
Nov 15, 2011	2.597	2.642	2.588	2.621	317,733	+0.01(+0.31%)
Nov 14, 2011	2.617	2.617	2.581	2.613	273,756	-0.00(-0.16%)
Nov 11, 2011	2.634	2.658	2.617	2.617	230,619	+0.00(+0.16%)
Nov 10, 2011	2.609	2.617	2.601	2.613	136,298	+0.03(+1.10%)
Nov 09, 2011	2.613	2.613	2.585	2.585	204,617	-0.06(-2.30%)
Nov 08, 2011	2.634	2.646	2.609	2.646	185,129	+0.02(+0.84%)
Nov 07, 2011	2.640	2.648	2.604	2.624	146,061	-0.02(-0.76%)
Nov 04, 2011	2.636	2.668	2.608	2.644	225,067	-0.03(-1.06%)
Nov 03, 2011	2.660	2.672	2.624	2.672	214,001	+0.01(+0.46%)
Nov 02, 2011	2.648	2.660	2.620	2.660	191,352	+0.02(+0.92%)
Nov 01, 2011	2.628	2.647	2.594	2.636	216,689	-0.03(-1.21%)
Oct 31, 2011	2.688	2.697	2.644	2.668	192,033	-0.05(-1.78%)
Oct 28, 2011	2.656	2.721	2.656	2.717	288,397	+0.02(+0.90%)
Oct 27, 2011	2.660	2.693	2.632	2.693	454,115	+0.08(+3.09%)
Oct 26, 2011	2.547	2.612	2.547	2.612	416,810	+0.03(+1.25%)
Oct 25, 2011	2.612	2.612	2.555	2.580	212,272	-0.03(-1.08%)
Oct 24, 2011	2.588	2.620	2.584	2.608	257,018	+0.01(+0.47%)
Oct 21, 2011	2.580	2.600	2.575	2.596	240,896	+0.04(+1.74%)
Oct 20, 2011	2.575	2.575	2.547	2.551	257,652	-0.02(-0.63%)
Oct 19, 2011	2.580	2.588	2.547	2.567	265,312	-0.01(-0.31%)
Oct 18, 2011	2.575	2.575	2.531	2.575	226,417	+0.00(+0.00%)
Oct 17, 2011	2.575	2.588	2.551	2.575	123,261	-0.00(-0.16%)
Oct 14, 2011	2.551	2.588	2.551	2.580	69,347	+0.04(+1.43%)
Oct 13, 2011	2.547	2.575	2.535	2.543	118,755	+0.00(+0.00%)
Oct 12, 2011	2.551	2.567	2.531	2.543	371,435	-0.01(-0.32%)
Oct 11, 2011	2.547	2.588	2.543	2.551	188,828	-0.01(-0.41%)
Oct 10, 2011	2.514	2.662	2.514	2.562	247,556	+0.07(+2.74%)
Oct 07, 2011	2.566	2.566	2.481	2.493	186,861	-0.05(-2.05%)
Oct 06, 2011	2.542	2.546	2.510	2.546	85,179	+0.02(+0.63%)
Oct 05, 2011	2.506	2.530	2.461	2.530	228,263	+0.02(+0.64%)
Oct 04, 2011	2.481	2.514	2.449	2.514	316,981	+0.02(+0.97%)
Oct 03, 2011	2.518	2.557	2.477	2.489	203,691	-0.04(-1.74%)
Sep 30, 2011	2.570	2.574	2.485	2.534	368,088	-0.04(-1.41%)
Sep 29, 2011	2.570	2.598	2.522	2.570	316,025	-0.00(-0.16%)
Sep 28, 2011	2.602	2.602	2.550	2.574	268,036	-0.01(-0.47%)
Sep 27, 2011	2.590	2.590	2.558	2.586	285,123	+0.04(+1.58%)
Sep 26, 2011	2.514	2.546	2.502	2.546	277,201	+0.03(+1.28%)
Sep 23, 2011	2.502	2.522	2.481	2.514	267,054	+0.02(+0.64%)
Sep 22, 2011	2.546	2.546	2.449	2.498	362,577	-0.06(-2.20%)
Sep 21, 2011	2.566	2.576	2.554	2.554	257,322	-0.02(-0.78%)
Sep 20, 2011	2.542	2.574	2.542	2.574	370,387	+0.01(+0.31%)
Sep 19, 2011	2.570	2.578	2.550	2.566	256,405	-0.00(-0.16%)
Sep 16, 2011	2.550	2.570	2.550	2.570	229,336	+0.02(+0.63%)
Sep 15, 2011	2.542	2.566	2.530	2.554	389,422	+0.01(+0.47%)
Sep 14, 2011	2.558	2.566	2.534	2.542	220,191	-0.02(-0.94%)
Sep 13, 2011	2.546	2.566	2.534	2.566	289,307	+0.01(+0.31%)
Sep 12, 2011	2.562	2.570	2.534	2.558	242,608	+0.01(+0.47%)
Sep 09, 2011	2.582	2.582	2.534	2.546	247,317	-0.04(-1.71%)
Sep 08, 2011	2.590	2.590	2.570	2.590	148,206	-0.00(-0.09%)
Sep 07, 2011	2.568	2.592	2.564	2.592	271,715	+0.03(+1.25%)
Sep 06, 2011	2.564	2.572	2.532	2.560	223,443	-0.03(-1.23%)
Sep 02, 2011	2.580	2.600	2.568	2.592	179,157	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.