Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.614	2.642	2.590	2.614	224,798	+0.04(+1.42%)
Nov 29, 2011	2.577	2.602	2.557	2.577	313,574	-0.01(-0.47%)
Nov 28, 2011	2.581	2.590	2.565	2.590	236,891	+0.04(+1.59%)
Nov 25, 2011	2.561	2.581	2.545	2.549	174,113	-0.01(-0.48%)
Nov 23, 2011	2.606	2.606	2.549	2.561	384,967	-0.04(-1.71%)
Nov 22, 2011	2.590	2.606	2.569	2.606	268,292	+0.03(+1.10%)
Nov 21, 2011	2.573	2.585	2.569	2.577	258,885	-0.01(-0.31%)
Nov 18, 2011	2.594	2.610	2.573	2.585	401,903	-0.01(-0.31%)
Nov 17, 2011	2.594	2.602	2.585	2.594	387,202	+0.00(+0.00%)
Nov 16, 2011	2.594	2.606	2.585	2.594	279,115	-0.03(-1.08%)
Nov 15, 2011	2.598	2.642	2.589	2.622	317,673	+0.01(+0.31%)
Nov 14, 2011	2.618	2.618	2.581	2.614	273,705	-0.00(-0.16%)
Nov 11, 2011	2.634	2.659	2.618	2.618	230,576	+0.00(+0.16%)
Nov 10, 2011	2.610	2.618	2.602	2.614	136,272	+0.03(+1.10%)
Nov 09, 2011	2.614	2.614	2.585	2.585	204,578	-0.06(-2.30%)
Nov 08, 2011	2.634	2.646	2.610	2.646	185,094	+0.02(+0.84%)
Nov 07, 2011	2.641	2.649	2.604	2.624	146,033	-0.02(-0.76%)
Nov 04, 2011	2.637	2.669	2.608	2.645	225,024	-0.03(-1.06%)
Nov 03, 2011	2.661	2.673	2.624	2.673	213,961	+0.01(+0.46%)
Nov 02, 2011	2.649	2.661	2.620	2.661	191,316	+0.02(+0.92%)
Nov 01, 2011	2.628	2.647	2.594	2.637	216,648	-0.03(-1.21%)
Oct 31, 2011	2.689	2.697	2.645	2.669	191,997	-0.05(-1.78%)
Oct 28, 2011	2.657	2.721	2.657	2.717	288,342	+0.02(+0.90%)
Oct 27, 2011	2.661	2.693	2.632	2.693	454,029	+0.08(+3.09%)
Oct 26, 2011	2.548	2.612	2.548	2.612	416,732	+0.03(+1.25%)
Oct 25, 2011	2.612	2.612	2.556	2.580	212,232	-0.03(-1.08%)
Oct 24, 2011	2.588	2.620	2.584	2.608	256,969	+0.01(+0.47%)
Oct 21, 2011	2.580	2.600	2.576	2.596	240,851	+0.04(+1.74%)
Oct 20, 2011	2.576	2.576	2.548	2.552	257,603	-0.02(-0.63%)
Oct 19, 2011	2.580	2.588	2.548	2.568	265,262	-0.01(-0.31%)
Oct 18, 2011	2.576	2.576	2.532	2.576	226,374	+0.00(+0.00%)
Oct 17, 2011	2.576	2.588	2.552	2.576	123,237	-0.00(-0.16%)
Oct 14, 2011	2.552	2.588	2.552	2.580	69,334	+0.04(+1.43%)
Oct 13, 2011	2.548	2.576	2.536	2.544	118,732	+0.00(+0.00%)
Oct 12, 2011	2.552	2.568	2.532	2.544	371,365	-0.01(-0.32%)
Oct 11, 2011	2.548	2.588	2.544	2.552	188,792	-0.01(-0.41%)
Oct 10, 2011	2.514	2.663	2.514	2.562	247,510	+0.07(+2.74%)
Oct 07, 2011	2.566	2.566	2.482	2.494	186,825	-0.05(-2.05%)
Oct 06, 2011	2.542	2.546	2.510	2.546	85,163	+0.02(+0.64%)
Oct 05, 2011	2.506	2.530	2.462	2.530	228,220	+0.02(+0.64%)
Oct 04, 2011	2.482	2.514	2.450	2.514	316,921	+0.02(+0.97%)
Oct 03, 2011	2.518	2.558	2.478	2.490	203,653	-0.04(-1.74%)
Sep 30, 2011	2.570	2.574	2.486	2.534	368,019	-0.04(-1.41%)
Sep 29, 2011	2.570	2.598	2.522	2.570	315,965	-0.00(-0.16%)
Sep 28, 2011	2.602	2.602	2.550	2.574	267,985	-0.01(-0.47%)
Sep 27, 2011	2.590	2.590	2.558	2.586	285,069	+0.04(+1.58%)
Sep 26, 2011	2.514	2.546	2.502	2.546	277,148	+0.03(+1.28%)
Sep 23, 2011	2.502	2.522	2.482	2.514	267,004	+0.02(+0.64%)
Sep 22, 2011	2.546	2.546	2.450	2.498	362,509	-0.06(-2.20%)
Sep 21, 2011	2.566	2.576	2.554	2.554	257,273	-0.02(-0.78%)
Sep 20, 2011	2.542	2.574	2.542	2.574	370,317	+0.01(+0.31%)
Sep 19, 2011	2.570	2.578	2.550	2.566	256,357	-0.00(-0.16%)
Sep 16, 2011	2.550	2.570	2.550	2.570	229,293	+0.02(+0.63%)
Sep 15, 2011	2.542	2.566	2.530	2.554	389,348	+0.01(+0.47%)
Sep 14, 2011	2.558	2.566	2.534	2.542	220,149	-0.02(-0.94%)
Sep 13, 2011	2.546	2.566	2.534	2.566	289,252	+0.01(+0.31%)
Sep 12, 2011	2.562	2.570	2.534	2.558	242,562	+0.01(+0.47%)
Sep 09, 2011	2.582	2.582	2.534	2.546	247,271	-0.04(-1.71%)
Sep 08, 2011	2.590	2.590	2.570	2.590	148,178	-0.00(-0.09%)
Sep 07, 2011	2.569	2.593	2.565	2.593	271,664	+0.03(+1.25%)
Sep 06, 2011	2.565	2.573	2.533	2.561	223,401	-0.03(-1.23%)
Sep 02, 2011	2.581	2.601	2.569	2.593	179,123	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.