Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
2.743
2.773
2.730
2.773
179,276
+0.03(+1.08%)
Dec 29, 2011
2.743
2.773
2.735
2.743
184,568
-0.02(-0.62%)
Dec 28, 2011
2.777
2.777
2.730
2.760
265,620
-0.00(-0.15%)
Dec 27, 2011
2.722
2.767
2.701
2.764
284,495
+0.02(+0.77%)
Dec 23, 2011
2.722
2.743
2.718
2.743
275,468
+0.06(+2.20%)
Dec 21, 2011
2.693
2.693
2.676
2.684
242,229
-0.00(-0.16%)
Dec 20, 2011
2.659
2.688
2.646
2.688
335,198
+0.05(+1.75%)
Dec 19, 2011
2.642
2.659
2.634
2.642
511,319
+0.00(+0.00%)
Dec 16, 2011
2.638
2.650
2.617
2.642
517,399
+0.00(+0.16%)
Dec 15, 2011
2.642
2.663
2.638
2.638
445,594
+0.00(+0.00%)
Dec 14, 2011
2.638
2.650
2.634
2.638
391,802
-0.01(-0.48%)
Dec 13, 2011
2.646
2.676
2.642
2.650
513,601
+0.00(+0.16%)
Dec 12, 2011
2.672
2.672
2.634
2.646
303,879
-0.03(-0.95%)
Dec 09, 2011
2.684
2.684
2.663
2.672
327,492
-0.02(-0.63%)
Dec 08, 2011
2.684
2.688
2.663
2.688
366,580
+0.01(+0.24%)
Dec 07, 2011
2.720
2.720
2.682
2.682
416,057
-0.05(-1.99%)
Dec 06, 2011
2.732
2.737
2.707
2.737
389,826
+0.01(+0.31%)
Dec 05, 2011
2.703
2.732
2.699
2.728
253,605
+0.02(+0.62%)
Dec 02, 2011
2.682
2.720
2.682
2.711
181,384
+0.04(+1.41%)
Dec 01, 2011
2.716
2.716
2.670
2.674
264,918
-0.03(-0.93%)
Nov 30, 2011
2.699
2.728
2.674
2.699
217,719
+0.04(+1.42%)
Nov 29, 2011
2.661
2.686
2.640
2.661
303,698
-0.01(-0.47%)
Nov 28, 2011
2.665
2.674
2.649
2.674
229,430
+0.04(+1.59%)
Nov 25, 2011
2.644
2.665
2.628
2.632
168,630
-0.01(-0.48%)
Nov 23, 2011
2.690
2.690
2.632
2.644
372,843
-0.05(-1.71%)
Nov 22, 2011
2.674
2.690
2.653
2.690
259,842
+0.03(+1.10%)
Nov 21, 2011
2.657
2.669
2.653
2.661
250,732
-0.01(-0.31%)
Nov 18, 2011
2.678
2.695
2.657
2.670
389,246
-0.01(-0.31%)
Nov 17, 2011
2.678
2.686
2.670
2.678
375,007
+0.00(+0.00%)
Nov 16, 2011
2.678
2.690
2.670
2.678
270,325
-0.03(-1.08%)
Nov 15, 2011
2.682
2.728
2.673
2.707
307,669
+0.01(+0.31%)
Nov 14, 2011
2.703
2.703
2.665
2.699
265,085
-0.00(-0.16%)
Nov 11, 2011
2.720
2.745
2.703
2.703
223,314
+0.00(+0.16%)
Nov 10, 2011
2.695
2.703
2.686
2.699
131,980
+0.03(+1.10%)
Nov 09, 2011
2.699
2.699
2.670
2.670
198,135
-0.06(-2.30%)
Nov 08, 2011
2.720
2.732
2.695
2.732
179,265
+0.02(+0.84%)
Nov 07, 2011
2.726
2.735
2.689
2.710
141,434
-0.02(-0.76%)
Nov 04, 2011
2.722
2.756
2.693
2.731
217,938
-0.03(-1.06%)
Nov 03, 2011
2.747
2.760
2.710
2.760
207,222
+0.01(+0.45%)
Nov 02, 2011
2.735
2.747
2.706
2.747
185,291
+0.03(+0.92%)
Nov 01, 2011
2.714
2.733
2.678
2.722
209,825
-0.03(-1.21%)
Oct 31, 2011
2.776
2.785
2.731
2.756
185,950
-0.05(-1.78%)
Oct 28, 2011
2.743
2.810
2.743
2.806
279,262
+0.03(+0.90%)
Oct 27, 2011
2.747
2.781
2.718
2.781
439,731
+0.08(+3.09%)
Oct 26, 2011
2.631
2.697
2.631
2.697
403,608
+0.03(+1.25%)
Oct 25, 2011
2.697
2.697
2.639
2.664
205,548
-0.03(-1.08%)
Oct 24, 2011
2.672
2.706
2.668
2.693
248,877
+0.01(+0.47%)
Oct 21, 2011
2.664
2.685
2.660
2.681
233,266
+0.05(+1.74%)
Oct 20, 2011
2.660
2.660
2.631
2.635
249,491
-0.02(-0.63%)
Oct 19, 2011
2.664
2.672
2.631
2.651
256,908
-0.01(-0.31%)
Oct 18, 2011
2.660
2.660
2.614
2.660
219,245
+0.00(+0.00%)
Oct 17, 2011
2.660
2.672
2.635
2.660
119,356
-0.00(-0.16%)
Oct 14, 2011
2.635
2.672
2.635
2.664
67,150
+0.04(+1.43%)
Oct 13, 2011
2.631
2.660
2.618
2.626
114,993
+0.00(+0.00%)
Oct 12, 2011
2.635
2.651
2.614
2.626
359,670
-0.01(-0.32%)
Oct 11, 2011
2.631
2.672
2.626
2.635
182,846
-0.01(-0.41%)
Oct 10, 2011
2.596
2.749
2.596
2.646
239,715
+0.07(+2.74%)
Oct 07, 2011
2.650
2.650
2.563
2.575
180,942
-0.05(-2.05%)
Oct 06, 2011
2.625
2.629
2.592
2.629
82,481
+0.02(+0.63%)
Oct 05, 2011
2.587
2.612
2.542
2.612
221,032
+0.02(+0.64%)
Oct 04, 2011
2.563
2.596
2.529
2.596
306,940
+0.02(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.