Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
3.286
3.329
3.286
3.329
134,874
+0.03(+0.87%)
Nov 27, 2013
3.310
3.310
3.296
3.300
121,906
-0.01(-0.43%)
Nov 26, 2013
3.296
3.315
3.291
3.315
346,848
+0.01(+0.29%)
Nov 25, 2013
3.300
3.329
3.300
3.305
212,370
-0.01(-0.29%)
Nov 22, 2013
3.310
3.315
3.296
3.315
184,505
+0.00(+0.00%)
Nov 21, 2013
3.315
3.324
3.305
3.315
152,759
+0.00(+0.00%)
Nov 20, 2013
3.315
3.315
3.305
3.315
132,768
-0.01(-0.43%)
Nov 19, 2013
3.205
3.329
3.205
3.329
173,332
-0.00(-0.14%)
Nov 18, 2013
3.348
3.353
3.310
3.334
241,972
-0.03(-0.99%)
Nov 15, 2013
3.358
3.367
3.334
3.367
190,252
+0.03(+0.86%)
Nov 14, 2013
3.320
3.339
3.310
3.339
228,494
+0.01(+0.28%)
Nov 13, 2013
3.358
3.362
3.324
3.329
226,780
-0.05(-1.55%)
Nov 12, 2013
3.367
3.381
3.353
3.381
213,000
-0.00(-0.14%)
Nov 11, 2013
3.353
3.386
3.353
3.386
163,262
+0.01(+0.42%)
Nov 08, 2013
3.358
3.372
3.343
3.372
361,663
+0.01(+0.28%)
Nov 07, 2013
3.343
3.367
3.334
3.362
276,741
+0.01(+0.36%)
Nov 06, 2013
3.336
3.350
3.327
3.350
174,070
+0.00(+0.00%)
Nov 05, 2013
3.360
3.365
3.327
3.350
236,685
+0.00(+0.14%)
Nov 04, 2013
3.341
3.351
3.327
3.346
237,383
-0.01(-0.28%)
Nov 01, 2013
3.369
3.369
3.332
3.355
255,140
-0.02(-0.70%)
Oct 31, 2013
3.388
3.388
3.365
3.379
123,988
-0.02(-0.70%)
Oct 30, 2013
3.341
3.404
3.341
3.403
317,501
+0.06(+1.70%)
Oct 29, 2013
3.374
3.374
3.341
3.346
205,815
-0.05(-1.41%)
Oct 28, 2013
3.407
3.422
3.388
3.394
125,142
-0.03(-0.95%)
Oct 25, 2013
3.369
3.426
3.356
3.426
455,197
+0.04(+1.26%)
Oct 24, 2013
3.341
3.393
3.327
3.384
470,475
+0.05(+1.56%)
Oct 23, 2013
3.322
3.336
3.313
3.332
208,438
+0.01(+0.29%)
Oct 22, 2013
3.298
3.322
3.298
3.322
196,391
+0.02(+0.57%)
Oct 21, 2013
3.294
3.303
3.284
3.303
332,600
+0.00(+0.00%)
Oct 18, 2013
3.284
3.303
3.270
3.303
348,430
+0.00(+0.14%)
Oct 17, 2013
3.265
3.298
3.265
3.298
280,287
+0.01(+0.29%)
Oct 16, 2013
3.270
3.294
3.260
3.289
291,211
+0.01(+0.29%)
Oct 15, 2013
3.294
3.298
3.270
3.279
274,144
-0.03(-0.93%)
Oct 14, 2013
3.294
3.313
3.289
3.310
295,796
-0.01(-0.21%)
Oct 11, 2013
3.308
3.317
3.294
3.317
208,702
+0.01(+0.43%)
Oct 10, 2013
3.294
3.308
3.279
3.303
218,299
+0.01(+0.43%)
Oct 09, 2013
3.260
3.289
3.251
3.289
241,741
+0.02(+0.65%)
Oct 08, 2013
3.253
3.268
3.244
3.268
286,935
+0.01(+0.43%)
Oct 07, 2013
3.277
3.282
3.253
3.253
275,154
-0.04(-1.29%)
Oct 04, 2013
3.296
3.310
3.282
3.296
275,268
-0.01(-0.29%)
Oct 03, 2013
3.305
3.305
3.291
3.305
258,904
+0.00(+0.14%)
Oct 02, 2013
3.282
3.310
3.239
3.301
448,439
-0.01(-0.43%)
Oct 01, 2013
3.301
3.315
3.286
3.315
220,987
+0.00(+0.00%)
Sep 30, 2013
3.272
3.319
3.272
3.315
221,857
+0.01(+0.43%)
Sep 27, 2013
3.324
3.324
3.258
3.301
393,260
-0.03(-0.99%)
Sep 26, 2013
3.324
3.334
3.301
3.334
237,023
+0.00(+0.14%)
Sep 25, 2013
3.334
3.334
3.310
3.329
211,772
-0.02(-0.56%)
Sep 24, 2013
3.315
3.348
3.305
3.348
197,452
+0.02(+0.57%)
Sep 23, 2013
3.315
3.329
3.305
3.329
198,355
+0.01(+0.28%)
Sep 20, 2013
3.315
3.324
3.291
3.319
276,214
-0.00(-0.14%)
Sep 19, 2013
3.315
3.348
3.296
3.324
253,973
-0.01(-0.28%)
Sep 18, 2013
3.305
3.338
3.291
3.334
222,858
+0.02(+0.57%)
Sep 17, 2013
3.315
3.319
3.286
3.315
221,475
-0.01(-0.42%)
Sep 16, 2013
3.324
3.329
3.310
3.329
141,372
+0.00(+0.14%)
Sep 13, 2013
3.319
3.328
3.301
3.324
194,707
-0.00(-0.14%)
Sep 12, 2013
3.310
3.329
3.291
3.329
220,503
+0.00(+0.14%)
Sep 11, 2013
3.310
3.324
3.296
3.324
163,628
-0.01(-0.21%)
Sep 10, 2013
3.303
3.331
3.284
3.331
194,184
+0.01(+0.28%)
Sep 09, 2013
3.280
3.322
3.275
3.322
302,739
+0.03(+0.85%)
Sep 06, 2013
3.317
3.317
3.270
3.294
591,370
-0.03(-0.99%)
Sep 05, 2013
3.322
3.326
3.303
3.326
280,492
-0.02(-0.56%)
Sep 04, 2013
3.326
3.348
3.322
3.345
237,159
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.