Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
3.442
3.460
3.423
3.460
166,059
+0.00(+0.14%)
Jul 30, 2013
3.418
3.456
3.400
3.456
189,504
+0.03(+0.82%)
Jul 29, 2013
3.432
3.437
3.409
3.428
143,279
-0.01(-0.27%)
Jul 26, 2013
3.521
3.521
3.418
3.437
468,126
-0.07(-2.13%)
Jul 25, 2013
3.470
3.517
3.451
3.512
228,286
+0.05(+1.35%)
Jul 24, 2013
3.460
3.474
3.418
3.465
141,153
+0.01(+0.41%)
Jul 23, 2013
3.437
3.479
3.423
3.451
218,866
+0.03(+0.96%)
Jul 22, 2013
3.432
3.438
3.395
3.418
194,922
-0.01(-0.27%)
Jul 19, 2013
3.474
3.484
3.418
3.428
186,438
-0.05(-1.48%)
Jul 18, 2013
3.498
3.498
3.460
3.479
166,331
-0.01(-0.40%)
Jul 17, 2013
3.474
3.493
3.465
3.493
100,340
+0.01(+0.40%)
Jul 16, 2013
3.498
3.498
3.432
3.479
130,744
-0.03(-0.80%)
Jul 15, 2013
3.498
3.517
3.484
3.507
145,618
+0.02(+0.67%)
Jul 12, 2013
3.479
3.507
3.437
3.484
376,229
-0.02(-0.67%)
Jul 11, 2013
3.498
3.507
3.456
3.507
152,489
+0.04(+1.08%)
Jul 10, 2013
3.470
3.484
3.447
3.470
282,720
+0.01(+0.41%)
Jul 09, 2013
3.376
3.462
3.372
3.456
319,491
+0.11(+3.29%)
Jul 08, 2013
3.378
3.392
3.336
3.346
272,862
+0.00(+0.14%)
Jul 05, 2013
3.401
3.401
3.318
3.341
215,444
-0.01(-0.42%)
Jul 03, 2013
3.327
3.387
3.313
3.355
336,303
-0.05(-1.37%)
Jul 02, 2013
3.415
3.443
3.373
3.401
365,429
-0.05(-1.35%)
Jul 01, 2013
3.504
3.504
3.411
3.448
420,639
-0.05(-1.33%)
Jun 28, 2013
3.485
3.494
3.429
3.494
229,579
+0.02(+0.55%)
Jun 27, 2013
3.452
3.480
3.425
3.475
283,487
+0.04(+1.20%)
Jun 26, 2013
3.387
3.450
3.336
3.434
324,288
+0.05(+1.51%)
Jun 25, 2013
3.360
3.392
3.267
3.383
402,193
+0.07(+2.25%)
Jun 24, 2013
3.322
3.322
3.262
3.308
222,189
-0.05(-1.38%)
Jun 21, 2013
3.299
3.359
3.281
3.355
606,837
+0.10(+3.14%)
Jun 20, 2013
3.332
3.341
3.243
3.253
705,394
-0.09(-2.78%)
Jun 19, 2013
3.383
3.383
3.322
3.346
362,735
-0.02(-0.55%)
Jun 18, 2013
3.392
3.392
3.350
3.364
261,131
-0.01(-0.41%)
Jun 17, 2013
3.392
3.392
3.350
3.378
350,950
+0.02(+0.69%)
Jun 14, 2013
3.355
3.429
3.336
3.355
374,982
+0.00(+0.14%)
Jun 13, 2013
3.387
3.387
3.327
3.350
732,008
-0.04(-1.10%)
Jun 12, 2013
3.443
3.443
3.387
3.387
402,230
-0.06(-1.75%)
Jun 11, 2013
3.434
3.462
3.411
3.448
205,129
+0.00(+0.08%)
Jun 10, 2013
3.431
3.454
3.413
3.445
264,903
-0.00(-0.13%)
Jun 07, 2013
3.487
3.487
3.422
3.450
300,157
-0.04(-1.19%)
Jun 06, 2013
3.436
3.491
3.431
3.491
229,383
+0.04(+1.21%)
Jun 05, 2013
3.445
3.468
3.413
3.450
252,086
-0.01(-0.40%)
Jun 04, 2013
3.436
3.491
3.431
3.464
239,629
-0.01(-0.40%)
Jun 03, 2013
3.519
3.524
3.450
3.477
283,596
-0.02(-0.53%)
May 31, 2013
3.528
3.547
3.468
3.496
217,479
-0.04(-1.18%)
May 30, 2013
3.542
3.565
3.514
3.538
174,730
+0.00(+0.13%)
May 29, 2013
3.607
3.621
3.510
3.533
363,534
-0.07(-2.05%)
May 28, 2013
3.635
3.642
3.586
3.607
293,946
-0.05(-1.27%)
May 24, 2013
3.625
3.653
3.616
3.653
401,361
+0.02(+0.51%)
May 23, 2013
3.607
3.635
3.584
3.635
235,988
+0.01(+0.26%)
May 22, 2013
3.602
3.625
3.588
3.625
236,704
+0.02(+0.51%)
May 21, 2013
3.588
3.607
3.575
3.607
188,656
+0.01(+0.39%)
May 20, 2013
3.579
3.597
3.551
3.593
286,373
+0.02(+0.52%)
May 17, 2013
3.556
3.584
3.552
3.575
213,954
+0.01(+0.26%)
May 16, 2013
3.584
3.584
3.551
3.565
260,543
-0.02(-0.52%)
May 15, 2013
3.570
3.584
3.551
3.584
300,541
+0.00(+0.00%)
May 13, 2013
3.644
3.644
3.538
3.584
544,808
-0.05(-1.27%)
May 10, 2013
3.561
3.630
3.551
3.630
453,272
+0.07(+1.95%)
May 09, 2013
3.533
3.570
3.533
3.561
394,765
+0.03(+0.76%)
May 08, 2013
3.506
3.534
3.492
3.534
303,451
+0.02(+0.68%)
May 07, 2013
3.511
3.511
3.488
3.510
168,916
-0.00(-0.03%)
May 06, 2013
3.511
3.520
3.483
3.511
309,242
-0.02(-0.52%)
May 03, 2013
3.520
3.529
3.483
3.529
348,820
+0.03(+0.79%)
May 02, 2013
3.502
3.515
3.479
3.502
246,213
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.