Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.415
-0.015 (-0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
3.228
3.228
3.196
3.228
192,917
+0.01(+0.17%)
Oct 29, 2015
3.212
3.234
3.212
3.223
129,788
-0.01(-0.17%)
Oct 28, 2015
3.202
3.254
3.202
3.228
207,344
+0.03(+0.83%)
Oct 27, 2015
3.218
3.223
3.196
3.202
170,673
-0.03(-0.83%)
Oct 26, 2015
3.223
3.236
3.218
3.228
132,316
+0.00(+0.00%)
Oct 23, 2015
3.228
3.234
3.207
3.228
288,280
+0.01(+0.33%)
Oct 22, 2015
3.223
3.239
3.180
3.218
421,638
+0.01(+0.17%)
Oct 21, 2015
3.223
3.228
3.202
3.212
124,746
+0.00(+0.00%)
Oct 20, 2015
3.212
3.223
3.180
3.212
216,153
-0.01(-0.17%)
Oct 19, 2015
3.218
3.228
3.207
3.218
129,312
+0.01(+0.33%)
Oct 16, 2015
3.196
3.228
3.196
3.207
151,406
+0.00(+0.00%)
Oct 15, 2015
3.207
3.212
3.191
3.207
171,129
-0.01(-0.17%)
Oct 14, 2015
3.218
3.228
3.185
3.212
325,757
-0.01(-0.33%)
Oct 13, 2015
3.218
3.239
3.207
3.223
139,794
+0.02(+0.50%)
Oct 12, 2015
3.266
3.274
3.196
3.207
185,258
-0.06(-1.80%)
Oct 09, 2015
3.260
3.287
3.244
3.266
234,800
+0.02(+0.66%)
Oct 08, 2015
3.218
3.244
3.196
3.244
225,692
+0.05(+1.42%)
Oct 07, 2015
3.151
3.273
3.140
3.199
507,708
+0.05(+1.69%)
Oct 06, 2015
3.146
3.146
3.130
3.146
112,696
+0.00(+0.00%)
Oct 05, 2015
3.114
3.146
3.098
3.146
282,076
+0.03(+1.02%)
Oct 02, 2015
3.093
3.114
3.066
3.114
243,140
+0.00(+0.00%)
Oct 01, 2015
3.114
3.125
3.087
3.114
250,584
+0.00(+0.00%)
Sep 30, 2015
3.135
3.151
3.114
3.114
135,324
-0.01(-0.34%)
Sep 29, 2015
3.156
3.162
3.114
3.125
139,701
-0.03(-1.01%)
Sep 28, 2015
3.188
3.194
3.156
3.156
80,586
-0.03(-1.00%)
Sep 25, 2015
3.178
3.194
3.172
3.188
199,744
+0.00(+0.00%)
Sep 24, 2015
3.209
3.209
3.178
3.188
235,161
-0.03(-0.82%)
Sep 23, 2015
3.183
3.215
3.183
3.215
132,029
+0.03(+0.83%)
Sep 22, 2015
3.220
3.220
3.172
3.188
181,649
-0.04(-1.31%)
Sep 21, 2015
3.225
3.231
3.215
3.231
97,449
+0.01(+0.33%)
Sep 18, 2015
3.204
3.225
3.194
3.220
101,389
+0.02(+0.50%)
Sep 17, 2015
3.236
3.236
3.199
3.204
179,762
-0.03(-0.98%)
Sep 16, 2015
3.241
3.252
3.225
3.236
178,232
+0.00(+0.00%)
Sep 15, 2015
3.236
3.247
3.231
3.236
200,915
-0.00(-0.08%)
Sep 14, 2015
3.252
3.252
3.236
3.239
256,488
-0.01(-0.41%)
Sep 11, 2015
3.236
3.257
3.231
3.252
131,526
+0.01(+0.33%)
Sep 10, 2015
3.209
3.247
3.204
3.241
226,838
+0.03(+0.83%)
Sep 09, 2015
3.231
3.241
3.204
3.215
271,659
-0.02(-0.57%)
Sep 08, 2015
3.244
3.249
3.228
3.233
191,988
-0.01(-0.16%)
Sep 04, 2015
3.228
3.239
3.239
3.239
169,681
+0.01(+0.33%)
Sep 03, 2015
3.228
3.239
3.223
3.228
110,622
-0.01(-0.16%)
Sep 02, 2015
3.228
3.254
3.212
3.233
216,871
+0.01(+0.16%)
Sep 01, 2015
3.212
3.233
3.207
3.228
199,306
-0.01(-0.16%)
Aug 31, 2015
3.202
3.233
3.202
3.233
281,085
+0.03(+0.99%)
Aug 28, 2015
3.228
3.233
3.202
3.202
108,986
-0.03(-0.82%)
Aug 27, 2015
3.228
3.239
3.207
3.228
371,060
+0.02(+0.49%)
Aug 26, 2015
3.212
3.223
3.191
3.212
184,056
+0.00(+0.00%)
Aug 25, 2015
3.138
3.212
3.138
3.212
208,403
+0.08(+2.70%)
Aug 24, 2015
3.049
3.149
2.877
3.128
255,822
-0.06(-1.98%)
Aug 21, 2015
3.212
3.223
3.191
3.191
159,036
-0.02(-0.66%)
Aug 20, 2015
3.217
3.228
3.212
3.212
97,135
-0.01(-0.16%)
Aug 19, 2015
3.223
3.233
3.217
3.217
66,962
-0.02(-0.49%)
Aug 18, 2015
3.244
3.244
3.217
3.233
154,461
-0.02(-0.49%)
Aug 17, 2015
3.239
3.260
3.233
3.249
83,418
+0.01(+0.33%)
Aug 14, 2015
3.249
3.260
3.233
3.239
120,841
-0.02(-0.49%)
Aug 13, 2015
3.254
3.265
3.254
3.254
81,431
+0.00(+0.00%)
Aug 12, 2015
3.276
3.281
3.249
3.254
177,814
-0.03(-0.80%)
Aug 11, 2015
3.265
3.281
3.257
3.281
149,005
+0.01(+0.39%)
Aug 10, 2015
3.279
3.279
3.263
3.268
79,231
+0.00(+0.00%)
Aug 07, 2015
3.263
3.289
3.258
3.268
113,723
+0.00(+0.00%)
Aug 06, 2015
3.300
3.300
3.268
3.268
81,981
-0.04(-1.11%)
Aug 05, 2015
3.284
3.310
3.279
3.305
144,342
+0.03(+0.96%)
Aug 04, 2015
3.279
3.289
3.268
3.273
154,910
-0.02(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.