Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
3.636
3.676
3.636
3.665
130,824
+0.04(+1.10%)
Sep 29, 2016
3.630
3.653
3.625
3.625
121,137
+0.01(+0.16%)
Sep 28, 2016
3.619
3.642
3.618
3.619
396,022
+0.01(+0.16%)
Sep 27, 2016
3.608
3.619
3.602
3.613
106,213
+0.02(+0.63%)
Sep 26, 2016
3.602
3.619
3.591
3.591
136,948
-0.01(-0.32%)
Sep 23, 2016
3.619
3.625
3.602
3.602
90,175
-0.01(-0.31%)
Sep 22, 2016
3.613
3.636
3.602
3.613
138,553
+0.02(+0.63%)
Sep 21, 2016
3.585
3.602
3.579
3.591
121,383
+0.01(+0.16%)
Sep 20, 2016
3.551
3.585
3.551
3.585
80,975
+0.06(+1.61%)
Sep 19, 2016
3.534
3.551
3.528
3.528
126,855
-0.01(-0.16%)
Sep 16, 2016
3.534
3.556
3.534
3.534
116,968
+0.01(+0.32%)
Sep 15, 2016
3.556
3.556
3.517
3.522
180,688
-0.02(-0.64%)
Sep 14, 2016
3.545
3.568
3.539
3.545
163,123
+0.01(+0.16%)
Sep 13, 2016
3.534
3.545
3.505
3.539
153,673
+0.01(+0.16%)
Sep 12, 2016
3.528
3.562
3.528
3.534
102,633
+0.01(+0.32%)
Sep 09, 2016
3.585
3.585
3.522
3.522
139,300
-0.06(-1.75%)
Sep 08, 2016
3.573
3.602
3.556
3.585
204,587
+0.02(+0.56%)
Sep 07, 2016
3.542
3.565
3.531
3.565
74,357
+0.02(+0.64%)
Sep 06, 2016
3.537
3.548
3.520
3.542
159,008
+0.01(+0.16%)
Sep 02, 2016
3.554
3.537
3.537
3.537
74,576
-0.01(-0.16%)
Sep 01, 2016
3.559
3.565
3.542
3.542
119,967
-0.02(-0.63%)
Aug 31, 2016
3.542
3.565
3.537
3.565
185,651
+0.03(+0.80%)
Aug 30, 2016
3.542
3.559
3.525
3.537
134,439
-0.01(-0.16%)
Aug 29, 2016
3.542
3.576
3.537
3.542
156,048
+0.01(+0.32%)
Aug 26, 2016
3.565
3.571
3.525
3.531
159,118
-0.02(-0.64%)
Aug 25, 2016
3.565
3.576
3.554
3.554
87,648
-0.01(-0.16%)
Aug 24, 2016
3.565
3.588
3.559
3.559
116,971
+0.00(+0.00%)
Aug 23, 2016
3.576
3.588
3.554
3.559
118,732
+0.00(+0.00%)
Aug 22, 2016
3.582
3.582
3.559
3.559
78,156
-0.02(-0.47%)
Aug 19, 2016
3.576
3.582
3.559
3.576
235,046
+0.01(+0.16%)
Aug 18, 2016
3.565
3.571
3.556
3.571
115,093
+0.02(+0.48%)
Aug 17, 2016
3.542
3.571
3.537
3.554
173,103
+0.02(+0.48%)
Aug 16, 2016
3.531
3.537
3.514
3.537
89,044
+0.01(+0.16%)
Aug 15, 2016
3.525
3.531
3.514
3.531
174,224
+0.01(+0.32%)
Aug 12, 2016
3.491
3.525
3.480
3.520
106,359
+0.04(+1.14%)
Aug 11, 2016
3.497
3.503
3.469
3.480
140,385
+0.00(+0.00%)
Aug 10, 2016
3.508
3.508
3.474
3.480
220,631
-0.01(-0.32%)
Aug 09, 2016
3.508
3.514
3.480
3.491
211,715
-0.00(-0.10%)
Aug 08, 2016
3.478
3.500
3.478
3.495
125,777
+0.02(+0.49%)
Aug 05, 2016
3.500
3.506
3.478
3.478
169,422
+0.00(+0.00%)
Aug 04, 2016
3.517
3.523
3.478
3.478
130,743
-0.03(-0.80%)
Aug 03, 2016
3.489
3.529
3.489
3.506
150,288
+0.01(+0.16%)
Aug 02, 2016
3.500
3.506
3.472
3.500
124,609
-0.01(-0.16%)
Aug 01, 2016
3.523
3.534
3.500
3.506
247,267
-0.01(-0.32%)
Jul 29, 2016
3.500
3.517
3.489
3.517
124,693
+0.03(+0.81%)
Jul 28, 2016
3.467
3.489
3.467
3.489
200,304
+0.02(+0.65%)
Jul 27, 2016
3.467
3.489
3.444
3.467
230,883
+0.01(+0.16%)
Jul 26, 2016
3.484
3.500
3.455
3.461
138,535
-0.01(-0.16%)
Jul 25, 2016
3.512
3.523
3.467
3.467
114,154
-0.02(-0.65%)
Jul 22, 2016
3.517
3.529
3.489
3.489
167,773
-0.01(-0.32%)
Jul 21, 2016
3.500
3.517
3.495
3.500
208,065
+0.01(+0.32%)
Jul 20, 2016
3.472
3.489
3.467
3.489
222,373
+0.02(+0.65%)
Jul 19, 2016
3.478
3.478
3.444
3.467
206,383
+0.01(+0.32%)
Jul 18, 2016
3.461
3.478
3.447
3.455
258,541
+0.01(+0.33%)
Jul 15, 2016
3.416
3.444
3.416
3.444
292,077
+0.03(+0.82%)
Jul 14, 2016
3.433
3.433
3.399
3.416
98,097
-0.01(-0.33%)
Jul 13, 2016
3.410
3.433
3.410
3.427
131,015
+0.02(+0.66%)
Jul 12, 2016
3.416
3.433
3.405
3.405
219,024
-0.01(-0.17%)
Jul 11, 2016
3.405
3.427
3.405
3.410
95,167
+0.01(+0.33%)
Jul 08, 2016
3.416
3.433
3.399
3.399
134,159
-0.01(-0.33%)
Jul 07, 2016
3.393
3.416
3.382
3.410
158,432
+0.04(+1.07%)
Jul 06, 2016
3.346
3.380
3.346
3.374
119,510
+0.00(+0.00%)
Jul 05, 2016
3.386
3.386
3.341
3.374
169,979
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.