Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.133
6.190
6.133
6.152
44,753
+0.00(+0.00%)
Jan 30, 2024
6.124
6.152
6.096
6.152
66,747
+0.07(+1.08%)
Jan 29, 2024
6.115
6.124
6.049
6.087
78,250
-0.04(-0.61%)
Jan 26, 2024
6.152
6.180
6.103
6.124
49,776
-0.01(-0.15%)
Jan 25, 2024
6.124
6.133
6.105
6.133
39,253
+0.02(+0.31%)
Jan 24, 2024
6.096
6.133
6.077
6.115
61,217
+0.06(+0.93%)
Jan 23, 2024
6.068
6.096
6.039
6.059
72,708
-0.02(-0.31%)
Jan 22, 2024
6.087
6.087
5.993
6.077
77,255
+0.04(+0.62%)
Jan 19, 2024
6.087
6.115
5.993
6.040
77,472
-0.05(-0.77%)
Jan 18, 2024
6.030
6.133
5.974
6.087
137,318
+0.02(+0.31%)
Jan 17, 2024
5.965
6.087
5.946
6.068
205,842
+0.10(+1.73%)
Jan 16, 2024
5.853
6.021
5.834
5.965
213,464
+0.13(+2.25%)
Jan 12, 2024
5.815
5.862
5.778
5.834
147,274
-0.02(-0.32%)
Jan 11, 2024
5.843
5.899
5.806
5.853
113,214
-0.03(-0.48%)
Jan 10, 2024
5.909
5.918
5.843
5.881
111,140
-0.06(-0.95%)
Jan 09, 2024
5.955
5.965
5.909
5.937
84,240
-0.07(-1.09%)
Jan 08, 2024
5.909
6.002
5.899
6.002
57,913
+0.12(+2.07%)
Jan 05, 2024
5.853
5.909
5.834
5.881
67,605
+0.03(+0.48%)
Jan 04, 2024
5.862
5.871
5.787
5.853
103,068
-0.02(-0.40%)
Jan 03, 2024
5.899
5.918
5.834
5.876
83,082
-0.07(-1.18%)
Jan 02, 2024
5.853
5.984
5.853
5.946
65,481
+0.04(+0.63%)
Dec 29, 2023
5.881
6.021
5.824
5.909
255,917
+0.04(+0.64%)
Dec 28, 2023
5.881
5.881
5.824
5.871
27,637
+0.02(+0.32%)
Dec 27, 2023
5.871
5.899
5.843
5.853
44,447
+0.01(+0.18%)
Dec 26, 2023
5.824
5.870
5.814
5.842
117,262
+0.04(+0.64%)
Dec 22, 2023
5.703
5.842
5.702
5.805
117,093
+0.12(+2.12%)
Dec 21, 2023
5.731
5.768
5.666
5.685
111,326
-0.03(-0.49%)
Dec 20, 2023
5.722
5.759
5.675
5.712
60,896
+0.02(+0.33%)
Dec 19, 2023
5.777
5.842
5.685
5.694
99,854
-0.10(-1.76%)
Dec 18, 2023
5.796
5.833
5.731
5.796
140,212
+0.01(+0.16%)
Dec 15, 2023
5.787
5.787
5.709
5.787
52,562
+0.01(+0.16%)
Dec 14, 2023
5.657
5.796
5.657
5.777
102,405
+0.10(+1.80%)
Dec 13, 2023
5.685
5.694
5.639
5.675
87,581
+0.01(+0.16%)
Dec 12, 2023
5.666
5.722
5.610
5.666
43,961
+0.03(+0.49%)
Dec 11, 2023
5.647
5.666
5.610
5.638
66,525
-0.02(-0.33%)
Dec 08, 2023
5.601
5.712
5.601
5.657
56,784
+0.04(+0.68%)
Dec 07, 2023
5.554
5.619
5.527
5.619
80,712
+0.06(+0.99%)
Dec 06, 2023
5.509
5.573
5.508
5.564
91,950
+0.04(+0.66%)
Dec 05, 2023
5.509
5.527
5.495
5.527
97,743
+0.05(+0.84%)
Dec 04, 2023
5.582
5.610
5.453
5.481
321,018
-0.10(-1.81%)
Dec 01, 2023
5.490
5.600
5.490
5.582
23,010
+0.08(+1.50%)
Nov 30, 2023
5.564
5.582
5.499
5.499
88,248
-0.09(-1.64%)
Nov 29, 2023
5.573
5.614
5.545
5.591
98,508
+0.01(+0.16%)
Nov 28, 2023
5.564
5.628
5.564
5.582
47,311
+0.01(+0.16%)
Nov 27, 2023
5.573
5.586
5.554
5.573
52,871
+0.00(+0.00%)
Nov 24, 2023
5.573
5.616
5.554
5.573
31,124
+0.02(+0.33%)
Nov 22, 2023
5.591
5.591
5.527
5.554
84,384
+0.00(+0.00%)
Nov 21, 2023
5.591
5.610
5.545
5.554
76,047
-0.06(-0.98%)
Nov 20, 2023
5.646
5.711
5.591
5.610
164,404
-0.01(-0.16%)
Nov 17, 2023
5.600
5.646
5.564
5.619
92,200
+0.06(+0.99%)
Nov 16, 2023
5.554
5.591
5.527
5.564
67,735
+0.00(+0.00%)
Nov 15, 2023
5.573
5.610
5.527
5.564
80,744
+0.02(+0.33%)
Nov 14, 2023
5.692
5.738
5.536
5.545
162,196
-0.14(-2.42%)
Nov 13, 2023
5.564
5.683
5.481
5.683
135,750
+0.16(+2.82%)
Nov 10, 2023
5.536
5.582
5.499
5.527
94,980
+0.02(+0.43%)
Nov 09, 2023
5.576
5.594
5.503
5.503
67,984
-0.05(-0.98%)
Nov 08, 2023
5.558
5.585
5.485
5.558
157,048
+0.08(+1.50%)
Nov 07, 2023
5.430
5.549
5.412
5.476
166,108
+0.05(+0.84%)
Nov 06, 2023
5.521
5.530
5.379
5.430
93,322
-0.05(-1.00%)
Nov 03, 2023
5.503
5.539
5.439
5.485
114,640
-0.01(-0.17%)
Nov 02, 2023
5.412
5.494
5.385
5.494
108,333
+0.12(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.