Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.389	2.491	2.382	2.491	229,548	+0.08(+3.47%)
Jun 27, 2002	2.382	2.434	2.382	2.408	205,565	-0.03(-1.32%)
Jun 26, 2002	2.491	2.491	2.376	2.440	401,164	-0.04(-1.81%)
Jun 25, 2002	2.488	2.530	2.472	2.485	224,564	-0.03(-1.02%)
Jun 21, 2002	2.552	2.552	2.533	2.511	205,254	-0.02(-0.64%)
Jun 20, 2002	2.533	2.552	2.517	2.527	155,420	+0.00(+0.00%)
Jun 19, 2002	2.559	2.559	2.511	2.527	221,761	-0.02(-0.63%)
Jun 18, 2002	2.562	2.565	2.543	2.543	139,846	-0.02(-0.75%)
Jun 17, 2002	2.569	2.575	2.552	2.562	1,650,753	+0.01(+0.25%)
Jun 14, 2002	2.552	2.575	2.549	2.556	178,779	+0.00(+0.13%)
Jun 12, 2002	2.546	2.569	2.546	2.552	256,956	-0.02(-0.87%)
Jun 11, 2002	2.578	2.578	2.543	2.575	266,612	+0.02(+0.75%)
Jun 10, 2002	2.569	2.569	2.546	2.556	119,290	-0.02(-0.87%)
Jun 07, 2002	2.575	2.581	2.543	2.578	179,091	+0.01(+0.38%)
Jun 06, 2002	2.552	2.578	2.552	2.569	136,420	+0.01(+0.25%)
Jun 05, 2002	2.549	2.569	2.546	2.562	137,978	-0.01(-0.37%)
May 31, 2002	2.581	2.585	2.543	2.572	416,426	-0.01(-0.50%)
May 28, 2002	2.594	2.597	2.562	2.585	184,697	-0.01(-0.37%)
May 27, 2002	2.559	2.594	2.247	2.594	242,006	+0.00(+0.00%)
May 24, 2002	2.559	2.594	2.247	2.594	242,006	+0.03(+1.00%)
May 23, 2002	2.572	2.597	2.562	2.569	199,959	-0.01(-0.25%)
May 22, 2002	2.575	2.578	2.549	2.575	220,515	+0.00(+0.00%)
May 21, 2002	2.569	2.585	2.562	2.575	131,437	+0.00(+0.13%)
May 20, 2002	2.562	2.575	2.546	2.572	112,749	+0.03(+1.14%)
May 17, 2002	2.575	2.585	2.543	2.543	286,545	-0.02(-0.63%)
May 16, 2002	2.572	2.585	2.556	2.559	103,405	-0.03(-0.99%)
May 15, 2002	2.591	2.591	2.559	2.585	124,585	-0.02(-0.62%)
May 14, 2002	2.597	2.613	2.591	2.601	76,308	+0.02(+0.62%)
May 13, 2002	2.565	2.591	2.552	2.585	258,202	+0.02(+0.75%)
May 10, 2002	2.569	2.572	2.549	2.565	79,734	-0.00(-0.12%)
May 09, 2002	2.578	2.578	2.549	2.569	151,371	+0.00(+0.00%)
May 08, 2002	2.575	2.581	2.549	2.569	230,794	-0.01(-0.50%)
May 07, 2002	2.575	2.601	2.562	2.581	215,843	-0.02(-0.62%)
May 06, 2002	2.578	2.601	2.572	2.597	147,633	+0.00(+0.00%)
May 03, 2002	2.588	2.597	2.575	2.597	63,226	+0.00(+0.00%)
May 02, 2002	2.585	2.610	2.569	2.597	247,613	-0.01(-0.25%)
May 01, 2002	2.569	2.604	2.552	2.604	214,909	+0.02(+0.87%)
Apr 30, 2002	2.572	2.597	2.565	2.581	136,420	+0.00(+0.00%)
Apr 29, 2002	2.585	2.597	2.569	2.581	98,422	-0.00(-0.12%)
Apr 26, 2002	2.575	2.585	2.562	2.585	50,145	+0.01(+0.25%)
Apr 25, 2002	2.588	2.588	2.562	2.578	136,109	-0.01(-0.37%)
Apr 24, 2002	2.581	2.594	2.562	2.588	166,009	-0.01(-0.37%)
Apr 23, 2002	2.565	2.597	2.556	2.597	288,414	+0.03(+1.25%)
Apr 22, 2002	2.559	2.575	2.546	2.565	140,469	+0.01(+0.25%)
Apr 19, 2002	2.562	2.575	2.556	2.559	128,634	+0.00(+0.13%)
Apr 18, 2002	2.552	2.575	2.549	2.556	109,946	-0.02(-0.62%)
Apr 17, 2002	2.578	2.581	2.549	2.572	164,763	-0.01(-0.37%)
Apr 16, 2002	2.546	2.588	2.540	2.581	215,220	+0.04(+1.39%)
Apr 15, 2002	2.569	2.578	2.540	2.546	144,518	-0.02(-0.63%)
Apr 12, 2002	2.569	2.581	2.540	2.562	126,453	+0.01(+0.25%)
Apr 11, 2002	2.569	2.585	2.552	2.556	135,797	-0.03(-1.12%)
Apr 10, 2002	2.585	2.594	2.562	2.585	146,076	+0.00(+0.00%)
Apr 09, 2002	2.585	2.597	2.572	2.585	165,386	-0.01(-0.25%)
Apr 08, 2002	2.617	2.617	2.588	2.591	136,732	-0.03(-0.98%)
Apr 05, 2002	2.607	2.623	2.604	2.617	105,274	+0.00(+0.12%)
Apr 04, 2002	2.613	2.620	2.607	2.613	104,651	+0.00(+0.00%)
Apr 03, 2002	2.617	2.633	2.607	2.613	135,486	-0.00(-0.12%)
Apr 02, 2002	2.620	2.646	2.617	2.617	157,600	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.