Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.682	2.686	2.645	2.686	120,502	+0.03(+1.26%)
Aug 29, 2002	2.667	2.682	2.649	2.652	102,171	+0.00(+0.14%)
Aug 28, 2002	2.637	2.667	2.630	2.649	88,961	-0.03(-1.24%)
Aug 27, 2002	2.708	2.719	2.626	2.682	220,786	-0.04(-1.36%)
Aug 26, 2002	2.682	2.723	2.645	2.719	212,429	+0.06(+2.23%)
Aug 23, 2002	2.645	2.660	2.634	2.660	1,967,939	+0.02(+0.70%)
Aug 22, 2002	2.645	2.660	2.623	2.641	187,089	+0.01(+0.42%)
Aug 21, 2002	2.656	2.656	2.623	2.630	72,517	-0.00(-0.14%)
Aug 20, 2002	2.619	2.656	2.619	2.634	233,726	-0.01(-0.56%)
Aug 16, 2002	2.634	2.652	2.600	2.649	164,444	+0.02(+0.71%)
Aug 15, 2002	2.600	2.630	2.586	2.630	121,041	+0.02(+0.85%)
Aug 14, 2002	2.604	2.634	2.578	2.608	139,373	-0.01(-0.28%)
Aug 13, 2002	2.660	2.660	2.597	2.615	124,815	-0.04(-1.67%)
Aug 12, 2002	2.663	2.663	2.626	2.660	114,841	+0.01(+0.56%)
Aug 07, 2002	2.652	2.667	2.571	2.645	178,732	+0.03(+1.13%)
Aug 06, 2002	2.608	2.652	2.571	2.615	185,741	+0.04(+1.73%)
Aug 05, 2002	2.634	2.641	2.567	2.571	253,675	-0.06(-2.39%)
Aug 02, 2002	2.619	2.656	2.619	2.634	121,580	+0.01(+0.28%)
Aug 01, 2002	2.634	2.652	2.604	2.626	107,562	+0.03(+1.14%)
Jul 31, 2002	2.582	2.626	2.582	2.597	255,292	+0.02(+0.72%)
Jul 30, 2002	2.511	2.652	2.508	2.578	222,134	+0.00(+0.00%)
Jul 29, 2002	2.526	2.623	2.526	2.578	133,172	+0.06(+2.21%)
Jul 26, 2002	2.593	2.611	2.522	2.522	164,174	-0.04(-1.45%)
Jul 25, 2002	2.493	2.578	2.493	2.560	139,103	+0.02(+0.73%)
Jul 24, 2002	2.597	2.597	2.263	2.541	393,587	-0.06(-2.42%)
Jul 23, 2002	2.671	2.686	2.604	2.604	290,877	-0.11(-3.97%)
Jul 22, 2002	2.778	2.782	2.712	2.712	218,629	-0.07(-2.40%)
Jul 19, 2002	2.815	2.815	2.752	2.778	102,440	-0.01(-0.40%)
Jul 17, 2002	2.782	2.790	2.752	2.790	237,231	+0.06(+2.31%)
Jul 12, 2002	2.790	2.790	2.708	2.726	213,777	-0.03(-0.94%)
Jul 11, 2002	2.790	2.793	2.752	2.752	142,877	+0.00(+0.00%)
Jul 10, 2002	2.771	2.797	2.752	2.752	125,624	-0.04(-1.59%)
Jul 09, 2002	2.790	2.797	2.790	2.797	165,252	+0.01(+0.27%)
Jul 08, 2002	2.793	2.793	2.790	2.790	89,770	+0.00(+0.00%)
Jul 05, 2002	2.786	2.790	2.771	2.790	76,830	+0.01(+0.27%)
Jul 04, 2002	2.752	2.782	2.741	2.782	1,940,981	+0.00(+0.00%)
Jul 03, 2002	2.752	2.782	2.741	2.782	141,260	+0.02(+0.67%)
Jul 02, 2002	2.801	2.801	2.734	2.764	273,354	-0.04(-1.46%)
Jul 01, 2002	2.886	2.886	2.790	2.804	225,908	-0.07(-2.58%)
Jun 28, 2002	2.760	2.879	2.752	2.879	198,680	+0.10(+3.47%)
Jun 27, 2002	2.752	2.812	2.752	2.782	177,923	-0.04(-1.32%)
Jun 26, 2002	2.879	2.879	2.745	2.819	347,219	-0.05(-1.81%)
Jun 25, 2002	2.875	2.923	2.856	2.871	194,367	-0.03(-1.02%)
Jun 21, 2002	2.949	2.949	2.927	2.901	177,653	-0.02(-0.64%)
Jun 20, 2002	2.927	2.949	2.908	2.919	134,520	+0.00(+0.00%)
Jun 19, 2002	2.956	2.956	2.901	2.919	191,941	-0.02(-0.63%)
Jun 18, 2002	2.960	2.964	2.938	2.938	121,041	-0.02(-0.75%)
Jun 17, 2002	2.968	2.975	2.949	2.960	1,428,777	+0.01(+0.25%)
Jun 14, 2002	2.949	2.975	2.945	2.953	154,739	+0.00(+0.13%)
Jun 12, 2002	2.942	2.968	2.942	2.949	222,404	-0.03(-0.87%)
Jun 11, 2002	2.979	2.979	2.938	2.975	230,761	+0.02(+0.75%)
Jun 10, 2002	2.968	2.968	2.942	2.953	103,249	-0.03(-0.87%)
Jun 07, 2002	2.975	2.982	2.938	2.979	155,008	+0.01(+0.38%)
Jun 06, 2002	2.949	2.979	2.949	2.968	118,076	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.