Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.314	3.356	3.314	3.352	168,756	+0.00(+0.11%)
Jul 30, 2003	3.284	3.348	3.284	3.348	162,881	+0.05(+1.59%)
Jul 29, 2003	3.322	3.322	3.277	3.296	220,023	-0.03(-0.79%)
Jul 28, 2003	3.341	3.382	3.314	3.322	272,626	-0.06(-1.88%)
Jul 25, 2003	3.318	3.386	3.318	3.386	191,185	+0.03(+1.01%)
Jul 24, 2003	3.299	3.352	3.299	3.352	146,593	+0.05(+1.59%)
Jul 23, 2003	3.371	3.371	3.292	3.299	261,678	-0.04(-1.34%)
Jul 22, 2003	3.382	3.389	3.314	3.344	215,217	-0.03(-0.78%)
Jul 21, 2003	3.374	3.386	3.344	3.371	100,933	-0.01(-0.33%)
Jul 18, 2003	3.389	3.423	3.378	3.382	100,933	-0.03(-0.77%)
Jul 17, 2003	3.397	3.430	3.374	3.408	170,892	+0.04(+1.22%)
Jul 16, 2003	3.296	3.397	3.277	3.367	193,054	+0.03(+1.01%)
Jul 15, 2003	3.344	3.367	3.266	3.333	242,186	-0.01(-0.22%)
Jul 14, 2003	3.344	3.367	3.296	3.341	197,594	+0.01(+0.22%)
Jul 11, 2003	3.329	3.367	3.329	3.333	112,148	-0.03(-1.00%)
Jul 10, 2003	3.393	3.393	3.322	3.367	184,777	-0.03(-0.77%)
Jul 09, 2003	3.401	3.404	3.359	3.393	233,107	+0.01(+0.44%)
Jul 08, 2003	3.382	3.404	3.363	3.378	273,160	-0.02(-0.66%)
Jul 07, 2003	3.408	3.423	3.363	3.401	256,872	+0.01(+0.33%)
Jul 03, 2003	3.371	3.408	3.371	3.389	155,672	+0.02(+0.56%)
Jul 02, 2003	3.363	3.404	3.348	3.371	208,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.