Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
3.498
3.554
3.487
3.524
181,966
+0.04(+1.06%)
Feb 26, 2004
3.509
3.517
3.468
3.487
152,313
+0.00(+0.00%)
Feb 25, 2004
3.505
3.554
3.487
3.487
353,959
+0.01(+0.32%)
Feb 24, 2004
3.487
3.487
3.457
3.476
188,976
+0.02(+0.54%)
Feb 23, 2004
3.498
3.498
3.446
3.457
266,076
-0.01(-0.32%)
Feb 20, 2004
3.450
3.476
3.431
3.468
232,378
+0.03(+0.86%)
Feb 19, 2004
3.442
3.465
3.420
3.439
210,272
-0.01(-0.22%)
Feb 18, 2004
3.494
3.505
3.439
3.446
248,553
-0.05(-1.38%)
Feb 17, 2004
3.502
3.513
3.468
3.494
277,937
-0.01(-0.32%)
Feb 13, 2004
3.476
3.505
3.457
3.505
264,189
+0.06(+1.61%)
Feb 12, 2004
3.457
3.487
3.450
3.450
258,258
+0.00(+0.00%)
Feb 11, 2004
3.446
3.468
3.431
3.450
219,708
+0.00(+0.11%)
Feb 10, 2004
3.431
3.468
3.420
3.446
297,617
+0.05(+1.53%)
Feb 09, 2004
3.368
3.405
3.368
3.394
215,125
-0.00(-0.11%)
Feb 06, 2004
3.424
3.442
3.379
3.398
273,624
+0.01(+0.33%)
Feb 05, 2004
3.431
3.431
3.387
3.387
170,375
-0.02(-0.54%)
Feb 04, 2004
3.402
3.409
3.387
3.405
209,194
+0.01(+0.44%)
Feb 03, 2004
3.405
3.413
3.383
3.390
254,484
+0.00(+0.11%)
Feb 02, 2004
3.428
3.428
3.379
3.387
151,504
-0.03(-0.76%)
Jan 30, 2004
3.413
3.442
3.394
3.413
261,223
+0.02(+0.55%)
Jan 29, 2004
3.383
3.398
3.364
3.394
293,034
+0.04(+1.10%)
Jan 28, 2004
3.383
3.413
3.339
3.357
673,951
-0.00(-0.11%)
Jan 27, 2004
3.394
3.394
3.346
3.361
229,143
-0.03(-0.98%)
Jan 26, 2004
3.394
3.420
3.379
3.394
511,933
-0.02(-0.54%)
Jan 23, 2004
3.487
3.505
3.383
3.413
324,036
-0.04(-1.08%)
Jan 22, 2004
3.450
3.457
3.424
3.450
135,868
+0.02(+0.54%)
Jan 21, 2004
3.442
3.468
3.431
3.431
204,881
+0.02(+0.54%)
Jan 20, 2004
3.413
3.431
3.394
3.413
174,688
+0.00(+0.00%)
Jan 16, 2004
3.431
3.442
3.405
3.413
131,555
+0.00(+0.00%)
Jan 15, 2004
3.468
3.468
3.413
3.413
164,444
-0.02(-0.54%)
Jan 14, 2004
3.476
3.505
3.416
3.431
251,518
-0.03(-0.86%)
Jan 13, 2004
3.450
3.491
3.450
3.461
260,684
+0.04(+1.30%)
Jan 12, 2004
3.398
3.428
3.379
3.416
214,586
+0.04(+1.10%)
Jan 09, 2004
3.424
3.424
3.424
3.379
236,152
+0.00(+0.00%)
Jan 08, 2004
3.350
3.402
3.350
3.379
312,444
+0.01(+0.44%)
Jan 07, 2004
3.405
3.405
3.361
3.364
170,914
-0.03(-0.98%)
Jan 06, 2004
3.420
3.420
3.394
3.398
205,690
+0.00(+0.11%)
Jan 05, 2004
3.409
3.420
3.394
3.394
162,018
-0.01(-0.44%)
Jan 02, 2004
3.424
3.428
3.394
3.409
187,628
-0.01(-0.33%)
Dec 31, 2003
3.428
3.461
3.413
3.420
147,191
+0.01(+0.44%)
Dec 30, 2003
3.457
3.461
3.394
3.405
235,613
-0.03(-0.76%)
Dec 29, 2003
3.472
3.450
3.428
3.431
122,389
-0.04(-1.18%)
Dec 26, 2003
3.483
3.502
3.472
3.472
56,072
+0.00(+0.11%)
Dec 24, 2003
3.465
3.502
3.446
3.468
115,110
+0.04(+1.19%)
Dec 23, 2003
3.465
3.465
3.413
3.428
126,972
-0.02(-0.64%)
Dec 22, 2003
3.491
3.520
3.454
3.450
230,491
-0.00(-0.11%)
Dec 19, 2003
3.446
3.479
3.416
3.454
350,185
+0.03(+0.98%)
Dec 18, 2003
3.405
3.420
3.405
3.420
185,201
-0.00(-0.11%)
Dec 17, 2003
3.402
3.424
3.379
3.424
261,762
+0.05(+1.54%)
Dec 16, 2003
3.368
3.394
3.368
3.372
205,959
+0.00(+0.11%)
Dec 15, 2003
3.361
3.383
3.357
3.368
146,112
-0.00(-0.11%)
Dec 12, 2003
3.361
3.394
3.361
3.372
190,863
+0.00(+0.00%)
Dec 11, 2003
3.372
3.387
3.357
3.372
206,498
+0.00(+0.00%)
Dec 10, 2003
3.364
3.376
3.361
3.372
168,757
+0.01(+0.22%)
Dec 09, 2003
3.379
3.379
3.361
3.364
118,076
-0.02(-0.66%)
Dec 08, 2003
3.368
3.387
3.368
3.387
127,242
+0.00(+0.11%)
Dec 05, 2003
3.387
3.387
3.364
3.383
119,963
+0.00(+0.00%)
Dec 04, 2003
3.357
3.379
3.357
3.383
139,912
+0.02(+0.66%)
Dec 03, 2003
3.361
3.376
3.357
3.361
171,992
+0.00(+0.11%)
Dec 02, 2003
3.379
3.390
3.361
3.357
125,624
-0.04(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.