Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.985	3.015	2.978	3.012	167,923	+0.03(+1.00%)
Jun 29, 2005	2.997	3.000	2.982	2.982	144,163	-0.03(-0.87%)
Jun 28, 2005	2.989	3.008	2.974	3.008	197,290	+0.03(+0.88%)
Jun 27, 2005	2.967	2.982	2.964	2.982	403,390	+0.01(+0.38%)
Jun 24, 2005	2.978	2.982	2.963	2.970	197,023	-0.01(-0.25%)
Jun 23, 2005	2.978	2.982	2.967	2.978	169,258	+0.00(+0.00%)
Jun 22, 2005	2.997	2.997	2.970	2.978	150,303	-0.01(-0.38%)
Jun 21, 2005	2.993	2.993	2.963	2.989	343,055	+0.01(+0.36%)
Jun 20, 2005	2.997	3.000	2.966	2.978	231,729	-0.02(-0.61%)
Jun 17, 2005	2.974	2.997	2.948	2.997	311,285	+0.03(+1.01%)
Jun 16, 2005	2.963	2.974	2.948	2.967	265,901	+0.00(+0.00%)
Jun 15, 2005	2.967	2.970	2.944	2.967	257,358	+0.00(+0.00%)
Jun 14, 2005	3.004	3.008	2.967	2.967	269,638	-0.04(-1.25%)
Jun 13, 2005	3.000	3.012	2.985	3.004	213,041	+0.00(+0.12%)
Jun 10, 2005	2.978	3.012	2.978	3.000	208,769	+0.01(+0.50%)
Jun 09, 2005	3.004	3.004	2.982	2.985	198,624	-0.01(-0.37%)
Jun 08, 2005	3.000	3.008	2.993	2.997	207,968	-0.01(-0.50%)
Jun 07, 2005	3.015	3.034	3.008	3.012	228,258	-0.01(-0.37%)
Jun 06, 2005	3.034	3.034	3.015	3.023	159,380	-0.01(-0.25%)
Jun 03, 2005	3.027	3.034	3.012	3.030	161,249	+0.01(+0.25%)
Jun 02, 2005	3.034	3.038	3.015	3.023	220,249	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.