Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.558	2.584	2.552	2.581	195,947	+0.03(+1.00%)
Jun 29, 2005	2.568	2.571	2.555	2.555	168,221	-0.02(-0.87%)
Jun 28, 2005	2.562	2.578	2.549	2.578	230,214	+0.02(+0.88%)
Jun 27, 2005	2.542	2.555	2.540	2.555	470,709	+0.01(+0.38%)
Jun 24, 2005	2.552	2.555	2.539	2.546	229,902	-0.01(-0.25%)
Jun 23, 2005	2.552	2.555	2.542	2.552	197,504	+0.00(+0.00%)
Jun 22, 2005	2.568	2.568	2.546	2.552	175,386	-0.01(-0.38%)
Jun 21, 2005	2.565	2.565	2.539	2.562	400,305	+0.01(+0.36%)
Jun 20, 2005	2.568	2.571	2.541	2.552	270,400	-0.02(-0.61%)
Jun 17, 2005	2.549	2.568	2.526	2.568	363,234	+0.03(+1.01%)
Jun 16, 2005	2.539	2.549	2.526	2.542	310,275	+0.00(+0.00%)
Jun 15, 2005	2.542	2.546	2.523	2.542	300,306	+0.00(+0.00%)
Jun 14, 2005	2.574	2.578	2.542	2.542	314,636	-0.03(-1.25%)
Jun 13, 2005	2.571	2.581	2.558	2.574	248,594	+0.00(+0.12%)
Jun 10, 2005	2.552	2.581	2.552	2.571	243,609	+0.01(+0.50%)
Jun 09, 2005	2.574	2.574	2.555	2.558	231,772	-0.01(-0.37%)
Jun 08, 2005	2.571	2.578	2.565	2.568	242,675	-0.01(-0.50%)
Jun 07, 2005	2.584	2.600	2.578	2.581	266,351	-0.01(-0.37%)
Jun 06, 2005	2.600	2.600	2.584	2.591	185,978	-0.01(-0.25%)
Jun 03, 2005	2.594	2.600	2.581	2.597	188,159	+0.01(+0.25%)
Jun 02, 2005	2.600	2.603	2.584	2.591	257,005	-0.01(-0.49%)
Jun 01, 2005	2.578	2.607	2.578	2.603	135,823	+0.01(+0.37%)
May 31, 2005	2.584	2.594	2.574	2.594	186,601	+0.01(+0.50%)
May 27, 2005	2.539	2.581	2.539	2.581	564,477	+0.05(+1.90%)
May 26, 2005	2.520	2.539	2.514	2.533	388,779	+0.01(+0.25%)
May 25, 2005	2.536	2.536	2.510	2.526	293,764	-0.02(-0.63%)
May 24, 2005	2.523	2.549	2.513	2.542	352,642	+0.01(+0.25%)
May 23, 2005	2.526	2.539	2.517	2.536	361,988	+0.00(+0.00%)
May 20, 2005	2.533	2.552	2.530	2.536	318,375	-0.00(-0.13%)
May 19, 2005	2.539	2.546	2.523	2.539	428,653	-0.02(-0.88%)
May 18, 2005	2.571	2.578	2.552	2.562	385,663	-0.02(-0.75%)
May 17, 2005	2.587	2.594	2.562	2.581	423,669	-0.01(-0.37%)
May 16, 2005	2.584	2.594	2.571	2.591	182,551	+0.01(+0.25%)
May 13, 2005	2.600	2.600	2.578	2.584	238,002	-0.01(-0.25%)
May 12, 2005	2.597	2.604	2.581	2.591	339,247	-0.01(-0.25%)
May 11, 2005	2.629	2.632	2.568	2.597	512,764	-0.02(-0.74%)
May 10, 2005	2.623	2.639	2.610	2.616	151,399	-0.02(-0.85%)
May 09, 2005	2.658	2.658	2.626	2.639	126,789	-0.02(-0.72%)
May 06, 2005	2.655	2.664	2.639	2.658	191,274	+0.00(+0.11%)
May 05, 2005	2.680	2.693	2.655	2.655	246,725	-0.04(-1.65%)
May 04, 2005	2.668	2.700	2.668	2.700	196,258	+0.02(+0.84%)
May 03, 2005	2.668	2.687	2.665	2.677	120,870	-0.02(-0.71%)
May 02, 2005	2.680	2.696	2.671	2.696	160,122	+0.02(+0.60%)
Apr 29, 2005	2.664	2.684	2.664	2.680	161,368	+0.02(+0.60%)
Apr 28, 2005	2.664	2.680	2.658	2.664	163,548	-0.00(-0.12%)
Apr 27, 2005	2.658	2.677	2.643	2.668	352,019	+0.01(+0.24%)
Apr 26, 2005	2.671	2.671	2.651	2.661	150,776	-0.01(-0.24%)
Apr 25, 2005	2.661	2.680	2.658	2.668	142,365	+0.01(+0.24%)
Apr 22, 2005	2.664	2.674	2.658	2.661	266,662	-0.03(-0.96%)
Apr 21, 2005	2.680	2.693	2.655	2.687	138,004	+0.01(+0.24%)
Apr 20, 2005	2.706	2.706	2.677	2.680	212,146	-0.02(-0.71%)
Apr 19, 2005	2.668	2.716	2.668	2.700	263,235	+0.03(+1.08%)
Apr 18, 2005	2.655	2.709	2.651	2.671	205,292	+0.00(+0.00%)
Apr 15, 2005	2.658	2.680	2.629	2.671	263,858	+0.01(+0.24%)
Apr 14, 2005	2.671	2.684	2.658	2.664	210,277	-0.02(-0.60%)
Apr 13, 2005	2.706	2.722	2.674	2.680	189,716	-0.03(-0.95%)
Apr 12, 2005	2.658	2.709	2.658	2.706	250,774	+0.05(+1.93%)
Apr 11, 2005	2.680	2.712	2.655	2.655	327,720	-0.04(-1.55%)
Apr 08, 2005	2.716	2.735	2.690	2.696	173,206	-0.02(-0.83%)
Apr 07, 2005	2.722	2.735	2.709	2.719	130,839	-0.03(-1.05%)
Apr 06, 2005	2.725	2.761	2.712	2.748	186,601	+0.02(+0.59%)
Apr 05, 2005	2.735	2.748	2.703	2.732	276,942	+0.00(+0.00%)
Apr 04, 2005	2.719	2.738	2.716	2.732	99,063	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.