Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.620	2.630	2.614	2.617	180,648	-0.00(-0.12%)
Aug 30, 2005	2.626	2.626	2.613	2.620	98,110	+0.00(+0.12%)
Aug 29, 2005	2.626	2.626	2.607	2.617	130,191	-0.01(-0.24%)
Aug 26, 2005	2.630	2.630	2.611	2.623	130,191	+0.00(+0.12%)
Aug 25, 2005	2.630	2.630	2.610	2.620	110,257	+0.00(+0.12%)
Aug 24, 2005	2.610	2.620	2.601	2.617	214,286	-0.01(-0.24%)
Aug 23, 2005	2.604	2.623	2.597	2.623	203,385	+0.02(+0.86%)
Aug 22, 2005	2.620	2.626	2.601	2.601	295,889	-0.02(-0.74%)
Aug 19, 2005	2.633	2.633	2.617	2.620	181,894	-0.00(-0.12%)
Aug 18, 2005	2.630	2.630	2.610	2.623	352,576	-0.01(-0.24%)
Aug 17, 2005	2.626	2.630	2.623	2.630	209,926	+0.01(+0.37%)
Aug 16, 2005	2.617	2.626	2.610	2.620	209,926	+0.00(+0.00%)
Aug 15, 2005	2.630	2.636	2.620	2.620	144,207	-0.02(-0.61%)
Aug 12, 2005	2.626	2.636	2.617	2.636	263,186	+0.01(+0.49%)
Aug 11, 2005	2.610	2.626	2.604	2.623	167,878	+0.02(+0.62%)
Aug 10, 2005	2.626	2.633	2.604	2.607	270,661	-0.03(-0.98%)
Aug 09, 2005	2.633	2.633	2.617	2.633	117,421	+0.00(+0.00%)
Aug 08, 2005	2.636	2.636	2.620	2.633	141,092	-0.02(-0.61%)
Aug 05, 2005	2.636	2.652	2.636	2.649	190,926	+0.00(+0.12%)
Aug 04, 2005	2.655	2.655	2.639	2.646	224,876	-0.00(-0.12%)
Aug 03, 2005	2.646	2.658	2.639	2.649	183,763	+0.00(+0.00%)
Aug 02, 2005	2.642	2.655	2.630	2.649	239,203	+0.01(+0.36%)
Aug 01, 2005	2.623	2.646	2.623	2.639	147,944	+0.02(+0.61%)
Jul 29, 2005	2.652	2.652	2.620	2.623	165,698	+0.00(+0.00%)
Jul 28, 2005	2.623	2.639	2.620	2.623	138,289	+0.00(+0.00%)
Jul 27, 2005	2.613	2.630	2.610	2.623	199,647	+0.01(+0.37%)
Jul 26, 2005	2.617	2.633	2.610	2.613	415,491	-0.00(-0.12%)
Jul 25, 2005	2.610	2.630	2.610	2.617	381,230	-0.02(-0.73%)
Jul 22, 2005	2.646	2.649	2.633	2.636	68,210	-0.01(-0.48%)
Jul 21, 2005	2.639	2.649	2.626	2.649	419,229	+0.01(+0.36%)
Jul 20, 2005	2.620	2.642	2.613	2.639	167,255	+0.01(+0.37%)
Jul 19, 2005	2.610	2.630	2.591	2.630	268,169	+0.03(+1.11%)
Jul 18, 2005	2.649	2.649	2.601	2.601	181,271	-0.02(-0.86%)
Jul 15, 2005	2.633	2.642	2.610	2.623	173,173	-0.03(-0.97%)
Jul 14, 2005	2.623	2.649	2.604	2.649	323,610	+0.05(+1.85%)
Jul 13, 2005	2.610	2.623	2.601	2.601	335,445	+0.00(+0.00%)
Jul 12, 2005	2.588	2.613	2.585	2.601	225,499	+0.00(+0.12%)
Jul 11, 2005	2.581	2.604	2.578	2.597	197,778	-0.00(-0.12%)
Jul 08, 2005	2.591	2.604	2.585	2.601	252,596	-0.00(-0.12%)
Jul 07, 2005	2.601	2.604	2.585	2.604	230,171	+0.01(+0.37%)
Jul 06, 2005	2.597	2.607	2.588	2.594	208,991	-0.01(-0.25%)
Jul 05, 2005	2.588	2.617	2.588	2.601	434,179	-0.02(-0.61%)
Jul 01, 2005	2.585	2.617	2.585	2.617	241,072	+0.04(+1.37%)
Jun 30, 2005	2.559	2.585	2.552	2.581	195,910	+0.03(+1.00%)
Jun 29, 2005	2.569	2.572	2.556	2.556	168,190	-0.02(-0.87%)
Jun 28, 2005	2.562	2.578	2.549	2.578	230,171	+0.02(+0.88%)
Jun 27, 2005	2.543	2.556	2.540	2.556	470,620	+0.01(+0.38%)
Jun 24, 2005	2.552	2.556	2.540	2.546	229,859	-0.01(-0.25%)
Jun 23, 2005	2.552	2.556	2.543	2.552	197,467	+0.00(+0.00%)
Jun 22, 2005	2.569	2.569	2.546	2.552	175,353	-0.01(-0.38%)
Jun 21, 2005	2.565	2.565	2.540	2.562	400,229	+0.01(+0.36%)
Jun 20, 2005	2.569	2.572	2.542	2.553	270,349	-0.02(-0.61%)
Jun 17, 2005	2.549	2.569	2.527	2.569	363,165	+0.03(+1.01%)
Jun 16, 2005	2.540	2.549	2.527	2.543	310,217	+0.00(+0.00%)
Jun 15, 2005	2.543	2.546	2.524	2.543	300,250	+0.00(+0.00%)
Jun 14, 2005	2.575	2.578	2.543	2.543	314,577	-0.03(-1.25%)
Jun 13, 2005	2.572	2.581	2.559	2.575	248,547	+0.00(+0.13%)
Jun 10, 2005	2.552	2.581	2.552	2.572	243,564	+0.01(+0.50%)
Jun 09, 2005	2.575	2.575	2.556	2.559	231,728	-0.01(-0.37%)
Jun 08, 2005	2.572	2.578	2.565	2.569	242,629	-0.01(-0.50%)
Jun 07, 2005	2.585	2.601	2.578	2.581	266,300	-0.01(-0.37%)
Jun 06, 2005	2.601	2.601	2.585	2.591	185,943	-0.01(-0.25%)
Jun 03, 2005	2.594	2.601	2.581	2.597	188,123	+0.01(+0.25%)
Jun 02, 2005	2.601	2.604	2.585	2.591	256,956	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.