Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.993	3.019	2.985	3.019	466,661	+0.03(+0.88%)
Jan 30, 2006	3.008	3.012	2.985	2.993	181,271	-0.01(-0.50%)
Jan 27, 2006	2.989	3.008	2.989	3.008	108,122	+0.02(+0.63%)
Jan 26, 2006	2.997	3.000	2.985	2.989	107,588	-0.00(-0.13%)
Jan 25, 2006	2.989	3.004	2.982	2.993	215,177	-0.00(-0.12%)
Jan 24, 2006	2.993	3.004	2.989	2.997	179,670	+0.00(+0.12%)
Jan 23, 2006	2.985	3.000	2.985	2.993	199,692	+0.01(+0.25%)
Jan 20, 2006	2.982	2.997	2.976	2.985	229,326	-0.01(-0.25%)
Jan 19, 2006	3.008	3.019	2.989	2.993	117,199	-0.03(-0.87%)
Jan 18, 2006	3.015	3.038	3.000	3.019	157,244	-0.01(-0.25%)
Jan 17, 2006	3.012	3.030	3.004	3.027	285,389	+0.01(+0.37%)
Jan 13, 2006	3.015	3.023	2.997	3.015	135,887	+0.01(+0.25%)
Jan 12, 2006	3.015	3.016	3.000	3.008	147,099	+0.00(+0.12%)
Jan 11, 2006	3.019	3.019	2.997	3.004	128,946	+0.01(+0.25%)
Jan 10, 2006	2.989	3.015	2.989	2.997	169,792	-0.00(-0.12%)
Jan 09, 2006	2.993	3.030	2.993	3.000	277,647	-0.00(-0.12%)
Jan 06, 2006	2.985	3.012	2.982	3.004	206,634	+0.00(+0.12%)
Jan 05, 2006	2.997	3.012	2.978	3.000	101,448	+0.03(+1.01%)
Jan 04, 2006	2.937	2.997	2.914	2.970	292,864	+0.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.