Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
3.033
3.052
3.030
3.030
144,457
-0.01(-0.25%)
Mar 30, 2006
3.033
3.045
3.023
3.037
244,322
+0.00(+0.12%)
Mar 29, 2006
3.019
3.041
3.015
3.033
164,483
+0.00(+0.12%)
Mar 28, 2006
3.026
3.045
3.019
3.030
606,400
-0.01(-0.37%)
Mar 27, 2006
3.037
3.052
3.027
3.041
127,101
+0.00(+0.00%)
Mar 24, 2006
3.048
3.063
3.041
3.041
124,163
-0.01(-0.25%)
Mar 23, 2006
3.067
3.071
3.048
3.048
127,368
-0.00(-0.12%)
Mar 22, 2006
3.060
3.063
3.045
3.052
77,168
+0.00(+0.12%)
Mar 21, 2006
3.052
3.063
3.048
3.048
126,300
-0.01(-0.49%)
Mar 20, 2006
3.063
3.067
3.052
3.063
213,348
+0.01(+0.25%)
Mar 17, 2006
3.030
3.060
3.030
3.056
138,048
+0.02(+0.74%)
Mar 16, 2006
3.037
3.048
3.033
3.033
194,390
-0.01(-0.49%)
Mar 15, 2006
3.045
3.060
3.041
3.048
431,770
-0.00(-0.12%)
Mar 14, 2006
3.063
3.063
3.048
3.052
201,866
+0.00(+0.00%)
Mar 13, 2006
3.052
3.052
3.045
3.052
80,372
+0.00(+0.12%)
Mar 10, 2006
3.052
3.056
3.041
3.048
75,032
+0.00(+0.00%)
Mar 09, 2006
3.030
3.052
3.011
3.048
303,600
+0.03(+0.99%)
Mar 08, 2006
3.015
3.026
2.998
3.019
164,216
+0.00(+0.12%)
Mar 07, 2006
3.048
3.060
3.011
3.015
262,479
-0.04(-1.47%)
Mar 06, 2006
3.056
3.071
3.052
3.060
143,122
+0.00(+0.00%)
Mar 03, 2006
3.060
3.060
3.052
3.060
88,116
+0.01(+0.25%)
Mar 02, 2006
3.052
3.067
3.048
3.052
329,501
+0.00(+0.00%)
Mar 01, 2006
3.048
3.063
3.045
3.052
176,766
-0.01(-0.37%)
Feb 28, 2006
3.063
3.071
3.052
3.063
276,097
+0.00(+0.00%)
Feb 27, 2006
3.086
3.086
3.063
3.063
227,767
-0.02(-0.61%)
Feb 24, 2006
3.082
3.097
3.078
3.082
143,389
-0.01(-0.36%)
Feb 23, 2006
3.086
3.097
3.075
3.093
243,788
+0.01(+0.49%)
Feb 22, 2006
3.048
3.090
3.045
3.078
356,737
+0.02(+0.74%)
Feb 21, 2006
3.045
3.067
3.033
3.056
450,461
+0.02(+0.62%)
Feb 17, 2006
3.063
3.064
3.033
3.037
305,470
-0.02(-0.73%)
Feb 16, 2006
3.041
3.067
3.031
3.060
473,158
+0.02(+0.74%)
Feb 15, 2006
3.015
3.037
3.004
3.037
654,464
+0.01(+0.50%)
Feb 14, 2006
3.026
3.033
3.015
3.022
172,761
+0.00(+0.00%)
Feb 13, 2006
3.037
3.037
3.011
3.022
219,489
-0.01(-0.49%)
Feb 10, 2006
3.037
3.037
3.022
3.037
140,452
+0.00(+0.00%)
Feb 09, 2006
3.037
3.041
3.026
3.037
169,023
+0.01(+0.25%)
Feb 08, 2006
3.026
3.033
3.015
3.030
212,547
-0.01(-0.25%)
Feb 07, 2006
3.033
3.052
3.026
3.037
198,395
+0.00(+0.00%)
Feb 06, 2006
3.011
3.045
3.011
3.037
262,212
+0.02(+0.62%)
Feb 03, 2006
3.030
3.041
3.019
3.019
192,253
-0.01(-0.37%)
Feb 02, 2006
3.030
3.033
3.019
3.030
169,824
+0.01(+0.37%)
Feb 01, 2006
3.019
3.022
3.004
3.019
133,776
+0.00(+0.00%)
Jan 31, 2006
2.992
3.019
2.985
3.019
466,749
+0.03(+0.88%)
Jan 30, 2006
3.007
3.011
2.985
2.992
181,306
-0.01(-0.50%)
Jan 27, 2006
2.989
3.007
2.989
3.007
108,142
+0.02(+0.63%)
Jan 26, 2006
2.996
3.000
2.985
2.989
107,608
-0.00(-0.12%)
Jan 25, 2006
2.989
3.004
2.981
2.992
215,217
-0.00(-0.13%)
Jan 24, 2006
2.992
3.004
2.989
2.996
179,703
+0.00(+0.13%)
Jan 23, 2006
2.985
3.000
2.985
2.992
199,730
+0.01(+0.25%)
Jan 20, 2006
2.981
2.996
2.975
2.985
229,369
-0.01(-0.25%)
Jan 19, 2006
3.007
3.019
2.989
2.992
117,221
-0.03(-0.87%)
Jan 18, 2006
3.015
3.037
3.000
3.019
157,274
-0.01(-0.25%)
Jan 17, 2006
3.011
3.030
3.004
3.026
285,443
+0.01(+0.37%)
Jan 13, 2006
3.015
3.022
2.996
3.015
135,912
+0.01(+0.25%)
Jan 12, 2006
3.015
3.015
3.000
3.007
147,127
+0.00(+0.12%)
Jan 11, 2006
3.019
3.019
2.996
3.004
128,970
+0.01(+0.25%)
Jan 10, 2006
2.989
3.015
2.989
2.996
169,824
-0.00(-0.12%)
Jan 09, 2006
2.992
3.030
2.992
3.000
277,700
-0.00(-0.12%)
Jan 06, 2006
2.985
3.011
2.981
3.004
206,672
+0.00(+0.13%)
Jan 05, 2006
2.996
3.011
2.977
3.000
101,467
+0.03(+1.01%)
Jan 04, 2006
2.936
2.996
2.914
2.970
292,920
+0.05(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.