Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.607	2.613	2.594	2.610	252,955	+0.01(+0.37%)
Jun 29, 2006	2.607	2.613	2.584	2.600	365,726	+0.00(+0.00%)
Jun 28, 2006	2.591	2.603	2.591	2.600	449,837	+0.00(+0.12%)
Jun 27, 2006	2.613	2.619	2.594	2.597	560,739	-0.02(-0.86%)
Jun 26, 2006	2.616	2.626	2.613	2.619	213,080	+0.00(+0.00%)
Jun 23, 2006	2.635	2.639	2.616	2.619	256,693	-0.01(-0.37%)
Jun 22, 2006	2.639	2.639	2.616	2.629	161,679	-0.01(-0.36%)
Jun 21, 2006	2.642	2.645	2.629	2.639	729,895	+0.00(+0.12%)
Jun 20, 2006	2.632	2.642	2.626	2.635	339,247	+0.00(+0.12%)
Jun 19, 2006	2.619	2.639	2.616	2.632	263,858	+0.02(+0.74%)
Jun 16, 2006	2.607	2.613	2.600	2.613	144,857	+0.01(+0.37%)
Jun 15, 2006	2.584	2.603	2.581	2.603	304,045	+0.01(+0.50%)
Jun 14, 2006	2.610	2.613	2.574	2.591	276,008	-0.02(-0.74%)
Jun 13, 2006	2.632	2.632	2.594	2.610	260,120	-0.02(-0.73%)
Jun 12, 2006	2.629	2.629	2.613	2.629	214,326	+0.00(+0.12%)
Jun 09, 2006	2.607	2.626	2.594	2.626	306,537	+0.03(+0.99%)
Jun 08, 2006	2.603	2.613	2.587	2.600	234,887	-0.03(-0.98%)
Jun 07, 2006	2.632	2.639	2.610	2.626	281,615	-0.01(-0.24%)
Jun 06, 2006	2.629	2.632	2.616	2.632	209,965	+0.01(+0.24%)
Jun 05, 2006	2.632	2.639	2.619	2.626	131,773	-0.00(-0.12%)
Jun 02, 2006	2.645	2.645	2.626	2.629	246,725	-0.01(-0.49%)
Jun 01, 2006	2.639	2.642	2.626	2.642	264,793	+0.00(+0.12%)
May 31, 2006	2.616	2.639	2.607	2.639	297,191	+0.02(+0.86%)
May 30, 2006	2.607	2.616	2.603	2.616	314,948	+0.00(+0.12%)
May 26, 2006	2.610	2.619	2.603	2.613	189,716	+0.01(+0.25%)
May 25, 2006	2.613	2.619	2.603	2.607	222,426	-0.00(-0.12%)
May 24, 2006	2.603	2.632	2.594	2.610	480,989	+0.01(+0.25%)
May 23, 2006	2.600	2.603	2.591	2.603	187,224	+0.01(+0.37%)
May 22, 2006	2.597	2.603	2.581	2.594	155,137	+0.00(+0.12%)
May 19, 2006	2.600	2.607	2.584	2.591	157,941	-0.01(-0.25%)
May 18, 2006	2.607	2.635	2.581	2.597	421,800	-0.01(-0.37%)
May 17, 2006	2.616	2.616	2.587	2.607	212,457	+0.00(+0.00%)
May 16, 2006	2.603	2.610	2.594	2.607	385,663	+0.01(+0.50%)
May 15, 2006	2.581	2.600	2.581	2.594	160,745	+0.00(+0.12%)
May 12, 2006	2.587	2.603	2.571	2.591	197,504	+0.02(+0.62%)
May 11, 2006	2.591	2.597	2.574	2.574	268,531	-0.02(-0.62%)
May 10, 2006	2.581	2.597	2.578	2.591	211,834	-0.01(-0.25%)
May 09, 2006	2.597	2.600	2.578	2.597	230,214	+0.00(+0.12%)
May 08, 2006	2.600	2.613	2.578	2.594	330,212	-0.01(-0.49%)
May 05, 2006	2.623	2.626	2.594	2.607	310,587	-0.01(-0.37%)
May 04, 2006	2.626	2.626	2.608	2.616	169,779	+0.00(+0.00%)
May 03, 2006	2.607	2.623	2.603	2.616	269,466	+0.01(+0.37%)
May 02, 2006	2.616	2.617	2.597	2.607	236,756	-0.00(-0.12%)
May 01, 2006	2.597	2.610	2.591	2.610	180,059	+0.01(+0.37%)
Apr 28, 2006	2.623	2.623	2.587	2.600	639,865	-0.02(-0.61%)
Apr 27, 2006	2.607	2.616	2.587	2.616	198,439	+0.01(+0.37%)
Apr 26, 2006	2.616	2.616	2.580	2.607	124,920	+0.01(+0.37%)
Apr 25, 2006	2.591	2.603	2.581	2.597	158,876	-0.01(-0.25%)
Apr 24, 2006	2.610	2.610	2.587	2.603	188,782	-0.01(-0.25%)
Apr 21, 2006	2.616	2.616	2.594	2.610	189,716	+0.01(+0.37%)
Apr 20, 2006	2.597	2.616	2.591	2.600	247,659	+0.01(+0.25%)
Apr 19, 2006	2.562	2.594	2.555	2.594	253,578	+0.04(+1.38%)
Apr 18, 2006	2.571	2.571	2.546	2.558	373,514	-0.01(-0.25%)
Apr 17, 2006	2.597	2.597	2.562	2.565	163,860	-0.02(-0.87%)
Apr 13, 2006	2.594	2.597	2.568	2.587	179,124	-0.01(-0.25%)
Apr 12, 2006	2.603	2.603	2.574	2.594	299,372	-0.00(-0.12%)
Apr 11, 2006	2.587	2.600	2.574	2.597	195,635	+0.01(+0.37%)
Apr 10, 2006	2.603	2.603	2.578	2.587	280,057	-0.03(-0.98%)
Apr 07, 2006	2.616	2.616	2.603	2.613	302,799	+0.00(+0.00%)
Apr 06, 2006	2.619	2.623	2.610	2.613	170,713	-0.00(-0.12%)
Apr 05, 2006	2.616	2.616	2.600	2.616	164,483	+0.01(+0.25%)
Apr 04, 2006	2.612	2.616	2.603	2.610	100,933	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.