Eaton Vance Senior Income Trust (NY: EVF )

6.155 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.607 2.613 2.594 2.610 252,955 +0.01(+0.37%)
Jun 29, 2006 2.607 2.613 2.584 2.600 365,726 +0.00(+0.00%)
Jun 28, 2006 2.591 2.603 2.591 2.600 449,837 +0.00(+0.12%)
Jun 27, 2006 2.613 2.619 2.594 2.597 560,739 -0.02(-0.86%)
Jun 26, 2006 2.616 2.626 2.613 2.619 213,080 +0.00(+0.00%)
Jun 23, 2006 2.635 2.639 2.616 2.619 256,693 -0.01(-0.37%)
Jun 22, 2006 2.639 2.639 2.616 2.629 161,679 -0.01(-0.36%)
Jun 21, 2006 2.642 2.645 2.629 2.639 729,895 +0.00(+0.12%)
Jun 20, 2006 2.632 2.642 2.626 2.635 339,247 +0.00(+0.12%)
Jun 19, 2006 2.619 2.639 2.616 2.632 263,858 +0.02(+0.74%)
Jun 16, 2006 2.607 2.613 2.600 2.613 144,857 +0.01(+0.37%)
Jun 15, 2006 2.584 2.603 2.581 2.603 304,045 +0.01(+0.50%)
Jun 14, 2006 2.610 2.613 2.574 2.591 276,008 -0.02(-0.74%)
Jun 13, 2006 2.632 2.632 2.594 2.610 260,120 -0.02(-0.73%)
Jun 12, 2006 2.629 2.629 2.613 2.629 214,326 +0.00(+0.12%)
Jun 09, 2006 2.607 2.626 2.594 2.626 306,537 +0.03(+0.99%)
Jun 08, 2006 2.603 2.613 2.587 2.600 234,887 -0.03(-0.98%)
Jun 07, 2006 2.632 2.639 2.610 2.626 281,615 -0.01(-0.24%)
Jun 06, 2006 2.629 2.632 2.616 2.632 209,965 +0.01(+0.24%)
Jun 05, 2006 2.632 2.639 2.619 2.626 131,773 -0.00(-0.12%)
Jun 02, 2006 2.645 2.645 2.626 2.629 246,725 -0.01(-0.49%)
Jun 01, 2006 2.639 2.642 2.626 2.642 264,793 +0.00(+0.12%)
May 31, 2006 2.616 2.639 2.607 2.639 297,191 +0.02(+0.86%)
May 30, 2006 2.607 2.616 2.603 2.616 314,948 +0.00(+0.12%)
May 26, 2006 2.610 2.619 2.603 2.613 189,716 +0.01(+0.25%)
May 25, 2006 2.613 2.619 2.603 2.607 222,426 -0.00(-0.12%)
May 24, 2006 2.603 2.632 2.594 2.610 480,989 +0.01(+0.25%)
May 23, 2006 2.600 2.603 2.591 2.603 187,224 +0.01(+0.37%)
May 22, 2006 2.597 2.603 2.581 2.594 155,137 +0.00(+0.12%)
May 19, 2006 2.600 2.607 2.584 2.591 157,941 -0.01(-0.25%)
May 18, 2006 2.607 2.635 2.581 2.597 421,800 -0.01(-0.37%)
May 17, 2006 2.616 2.616 2.587 2.607 212,457 +0.00(+0.00%)
May 16, 2006 2.603 2.610 2.594 2.607 385,663 +0.01(+0.50%)
May 15, 2006 2.581 2.600 2.581 2.594 160,745 +0.00(+0.12%)
May 12, 2006 2.587 2.603 2.571 2.591 197,504 +0.02(+0.62%)
May 11, 2006 2.591 2.597 2.574 2.574 268,531 -0.02(-0.62%)
May 10, 2006 2.581 2.597 2.578 2.591 211,834 -0.01(-0.25%)
May 09, 2006 2.597 2.600 2.578 2.597 230,214 +0.00(+0.12%)
May 08, 2006 2.600 2.613 2.578 2.594 330,212 -0.01(-0.49%)
May 05, 2006 2.623 2.626 2.594 2.607 310,587 -0.01(-0.37%)
May 04, 2006 2.626 2.626 2.608 2.616 169,779 +0.00(+0.00%)
May 03, 2006 2.607 2.623 2.603 2.616 269,466 +0.01(+0.37%)
May 02, 2006 2.616 2.617 2.597 2.607 236,756 -0.00(-0.12%)
May 01, 2006 2.597 2.610 2.591 2.610 180,059 +0.01(+0.37%)
Apr 28, 2006 2.623 2.623 2.587 2.600 639,865 -0.02(-0.61%)
Apr 27, 2006 2.607 2.616 2.587 2.616 198,439 +0.01(+0.37%)
Apr 26, 2006 2.616 2.616 2.580 2.607 124,920 +0.01(+0.37%)
Apr 25, 2006 2.591 2.603 2.581 2.597 158,876 -0.01(-0.25%)
Apr 24, 2006 2.610 2.610 2.587 2.603 188,782 -0.01(-0.25%)
Apr 21, 2006 2.616 2.616 2.594 2.610 189,716 +0.01(+0.37%)
Apr 20, 2006 2.597 2.616 2.591 2.600 247,659 +0.01(+0.25%)
Apr 19, 2006 2.562 2.594 2.555 2.594 253,578 +0.04(+1.38%)
Apr 18, 2006 2.571 2.571 2.546 2.558 373,514 -0.01(-0.25%)
Apr 17, 2006 2.597 2.597 2.562 2.565 163,860 -0.02(-0.87%)
Apr 13, 2006 2.594 2.597 2.568 2.587 179,124 -0.01(-0.25%)
Apr 12, 2006 2.603 2.603 2.574 2.594 299,372 -0.00(-0.12%)
Apr 11, 2006 2.587 2.600 2.574 2.597 195,635 +0.01(+0.37%)
Apr 10, 2006 2.603 2.603 2.578 2.587 280,057 -0.03(-0.98%)
Apr 07, 2006 2.616 2.616 2.603 2.613 302,799 +0.00(+0.00%)
Apr 06, 2006 2.619 2.623 2.610 2.613 170,713 -0.00(-0.12%)
Apr 05, 2006 2.616 2.616 2.600 2.616 164,483 +0.01(+0.25%)
Apr 04, 2006 2.612 2.616 2.603 2.610 100,933 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.