Eaton Vance Senior Income Trust (NY: EVF )

6.190 +0.035 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.607 2.613 2.594 2.610 252,907 +0.01(+0.37%)
Jun 29, 2006 2.607 2.613 2.585 2.601 365,657 +0.00(+0.00%)
Jun 28, 2006 2.591 2.604 2.591 2.601 449,752 +0.00(+0.12%)
Jun 27, 2006 2.613 2.620 2.594 2.597 560,633 -0.02(-0.86%)
Jun 26, 2006 2.617 2.626 2.613 2.620 213,040 +0.00(+0.00%)
Jun 23, 2006 2.636 2.639 2.617 2.620 256,645 -0.01(-0.37%)
Jun 22, 2006 2.639 2.639 2.617 2.630 161,649 -0.01(-0.36%)
Jun 21, 2006 2.642 2.646 2.630 2.639 729,757 +0.00(+0.12%)
Jun 20, 2006 2.633 2.642 2.626 2.636 339,183 +0.00(+0.12%)
Jun 19, 2006 2.620 2.639 2.617 2.633 263,809 +0.02(+0.74%)
Jun 16, 2006 2.607 2.613 2.601 2.613 144,830 +0.01(+0.37%)
Jun 15, 2006 2.585 2.604 2.581 2.604 303,987 +0.01(+0.50%)
Jun 14, 2006 2.610 2.613 2.575 2.591 275,956 -0.02(-0.74%)
Jun 13, 2006 2.633 2.633 2.594 2.610 260,071 -0.02(-0.73%)
Jun 12, 2006 2.630 2.630 2.614 2.630 214,286 +0.00(+0.12%)
Jun 09, 2006 2.607 2.626 2.594 2.626 306,479 +0.03(+0.99%)
Jun 08, 2006 2.604 2.613 2.588 2.601 234,843 -0.03(-0.98%)
Jun 07, 2006 2.633 2.639 2.610 2.626 281,562 -0.01(-0.24%)
Jun 06, 2006 2.630 2.633 2.617 2.633 209,926 +0.01(+0.24%)
Jun 05, 2006 2.633 2.639 2.620 2.626 131,748 -0.00(-0.12%)
Jun 02, 2006 2.646 2.646 2.626 2.630 246,678 -0.01(-0.49%)
Jun 01, 2006 2.639 2.642 2.626 2.642 264,743 +0.00(+0.12%)
May 31, 2006 2.617 2.639 2.607 2.639 297,135 +0.02(+0.86%)
May 30, 2006 2.607 2.617 2.604 2.617 314,889 +0.00(+0.12%)
May 26, 2006 2.610 2.620 2.604 2.613 189,680 +0.01(+0.25%)
May 25, 2006 2.613 2.620 2.604 2.607 222,384 -0.00(-0.12%)
May 24, 2006 2.604 2.633 2.594 2.610 480,898 +0.01(+0.25%)
May 23, 2006 2.601 2.604 2.591 2.604 187,189 +0.01(+0.37%)
May 22, 2006 2.597 2.604 2.581 2.594 155,108 +0.00(+0.12%)
May 19, 2006 2.601 2.607 2.585 2.591 157,911 -0.01(-0.25%)
May 18, 2006 2.607 2.636 2.581 2.597 421,720 -0.01(-0.37%)
May 17, 2006 2.617 2.617 2.588 2.607 212,417 +0.00(+0.00%)
May 16, 2006 2.604 2.610 2.594 2.607 385,591 +0.01(+0.49%)
May 15, 2006 2.581 2.601 2.581 2.594 160,714 +0.00(+0.12%)
May 12, 2006 2.588 2.604 2.572 2.591 197,467 +0.02(+0.62%)
May 11, 2006 2.591 2.597 2.575 2.575 268,481 -0.02(-0.62%)
May 10, 2006 2.581 2.597 2.578 2.591 211,794 -0.01(-0.25%)
May 09, 2006 2.597 2.601 2.578 2.597 230,171 +0.00(+0.12%)
May 08, 2006 2.601 2.613 2.578 2.594 330,150 -0.01(-0.49%)
May 05, 2006 2.623 2.626 2.594 2.607 310,528 -0.01(-0.37%)
May 04, 2006 2.626 2.626 2.608 2.617 169,747 +0.00(+0.00%)
May 03, 2006 2.607 2.623 2.604 2.617 269,415 +0.01(+0.37%)
May 02, 2006 2.617 2.617 2.597 2.607 236,711 -0.00(-0.12%)
May 01, 2006 2.597 2.610 2.591 2.610 180,025 +0.01(+0.37%)
Apr 28, 2006 2.623 2.623 2.588 2.601 639,744 -0.02(-0.61%)
Apr 27, 2006 2.607 2.617 2.588 2.617 198,401 +0.01(+0.37%)
Apr 26, 2006 2.617 2.617 2.580 2.607 124,896 +0.01(+0.37%)
Apr 25, 2006 2.591 2.604 2.581 2.597 158,846 -0.01(-0.25%)
Apr 24, 2006 2.610 2.610 2.588 2.604 188,746 -0.01(-0.25%)
Apr 21, 2006 2.617 2.617 2.594 2.610 189,680 +0.01(+0.37%)
Apr 20, 2006 2.597 2.617 2.591 2.601 247,613 +0.01(+0.25%)
Apr 19, 2006 2.562 2.594 2.556 2.594 253,530 +0.04(+1.38%)
Apr 18, 2006 2.572 2.572 2.546 2.559 373,444 -0.01(-0.25%)
Apr 17, 2006 2.597 2.597 2.562 2.565 163,829 -0.02(-0.87%)
Apr 13, 2006 2.594 2.597 2.569 2.588 179,091 -0.01(-0.25%)
Apr 12, 2006 2.604 2.604 2.575 2.594 299,315 -0.00(-0.12%)
Apr 11, 2006 2.588 2.601 2.575 2.597 195,598 +0.01(+0.37%)
Apr 10, 2006 2.604 2.604 2.578 2.588 280,005 -0.03(-0.98%)
Apr 07, 2006 2.617 2.617 2.604 2.613 302,742 +0.00(+0.00%)
Apr 06, 2006 2.620 2.623 2.610 2.613 170,681 -0.00(-0.12%)
Apr 05, 2006 2.617 2.617 2.601 2.617 164,452 +0.01(+0.25%)
Apr 04, 2006 2.613 2.617 2.604 2.610 100,914 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.