Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
+0.035 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
2.607
2.613
2.594
2.610
252,907
+0.01(+0.37%)
Jun 29, 2006
2.607
2.613
2.585
2.601
365,657
+0.00(+0.00%)
Jun 28, 2006
2.591
2.604
2.591
2.601
449,752
+0.00(+0.12%)
Jun 27, 2006
2.613
2.620
2.594
2.597
560,633
-0.02(-0.86%)
Jun 26, 2006
2.617
2.626
2.613
2.620
213,040
+0.00(+0.00%)
Jun 23, 2006
2.636
2.639
2.617
2.620
256,645
-0.01(-0.37%)
Jun 22, 2006
2.639
2.639
2.617
2.630
161,649
-0.01(-0.36%)
Jun 21, 2006
2.642
2.646
2.630
2.639
729,757
+0.00(+0.12%)
Jun 20, 2006
2.633
2.642
2.626
2.636
339,183
+0.00(+0.12%)
Jun 19, 2006
2.620
2.639
2.617
2.633
263,809
+0.02(+0.74%)
Jun 16, 2006
2.607
2.613
2.601
2.613
144,830
+0.01(+0.37%)
Jun 15, 2006
2.585
2.604
2.581
2.604
303,987
+0.01(+0.50%)
Jun 14, 2006
2.610
2.613
2.575
2.591
275,956
-0.02(-0.74%)
Jun 13, 2006
2.633
2.633
2.594
2.610
260,071
-0.02(-0.73%)
Jun 12, 2006
2.630
2.630
2.614
2.630
214,286
+0.00(+0.12%)
Jun 09, 2006
2.607
2.626
2.594
2.626
306,479
+0.03(+0.99%)
Jun 08, 2006
2.604
2.613
2.588
2.601
234,843
-0.03(-0.98%)
Jun 07, 2006
2.633
2.639
2.610
2.626
281,562
-0.01(-0.24%)
Jun 06, 2006
2.630
2.633
2.617
2.633
209,926
+0.01(+0.24%)
Jun 05, 2006
2.633
2.639
2.620
2.626
131,748
-0.00(-0.12%)
Jun 02, 2006
2.646
2.646
2.626
2.630
246,678
-0.01(-0.49%)
Jun 01, 2006
2.639
2.642
2.626
2.642
264,743
+0.00(+0.12%)
May 31, 2006
2.617
2.639
2.607
2.639
297,135
+0.02(+0.86%)
May 30, 2006
2.607
2.617
2.604
2.617
314,889
+0.00(+0.12%)
May 26, 2006
2.610
2.620
2.604
2.613
189,680
+0.01(+0.25%)
May 25, 2006
2.613
2.620
2.604
2.607
222,384
-0.00(-0.12%)
May 24, 2006
2.604
2.633
2.594
2.610
480,898
+0.01(+0.25%)
May 23, 2006
2.601
2.604
2.591
2.604
187,189
+0.01(+0.37%)
May 22, 2006
2.597
2.604
2.581
2.594
155,108
+0.00(+0.12%)
May 19, 2006
2.601
2.607
2.585
2.591
157,911
-0.01(-0.25%)
May 18, 2006
2.607
2.636
2.581
2.597
421,720
-0.01(-0.37%)
May 17, 2006
2.617
2.617
2.588
2.607
212,417
+0.00(+0.00%)
May 16, 2006
2.604
2.610
2.594
2.607
385,591
+0.01(+0.49%)
May 15, 2006
2.581
2.601
2.581
2.594
160,714
+0.00(+0.12%)
May 12, 2006
2.588
2.604
2.572
2.591
197,467
+0.02(+0.62%)
May 11, 2006
2.591
2.597
2.575
2.575
268,481
-0.02(-0.62%)
May 10, 2006
2.581
2.597
2.578
2.591
211,794
-0.01(-0.25%)
May 09, 2006
2.597
2.601
2.578
2.597
230,171
+0.00(+0.12%)
May 08, 2006
2.601
2.613
2.578
2.594
330,150
-0.01(-0.49%)
May 05, 2006
2.623
2.626
2.594
2.607
310,528
-0.01(-0.37%)
May 04, 2006
2.626
2.626
2.608
2.617
169,747
+0.00(+0.00%)
May 03, 2006
2.607
2.623
2.604
2.617
269,415
+0.01(+0.37%)
May 02, 2006
2.617
2.617
2.597
2.607
236,711
-0.00(-0.12%)
May 01, 2006
2.597
2.610
2.591
2.610
180,025
+0.01(+0.37%)
Apr 28, 2006
2.623
2.623
2.588
2.601
639,744
-0.02(-0.61%)
Apr 27, 2006
2.607
2.617
2.588
2.617
198,401
+0.01(+0.37%)
Apr 26, 2006
2.617
2.617
2.580
2.607
124,896
+0.01(+0.37%)
Apr 25, 2006
2.591
2.604
2.581
2.597
158,846
-0.01(-0.25%)
Apr 24, 2006
2.610
2.610
2.588
2.604
188,746
-0.01(-0.25%)
Apr 21, 2006
2.617
2.617
2.594
2.610
189,680
+0.01(+0.37%)
Apr 20, 2006
2.597
2.617
2.591
2.601
247,613
+0.01(+0.25%)
Apr 19, 2006
2.562
2.594
2.556
2.594
253,530
+0.04(+1.38%)
Apr 18, 2006
2.572
2.572
2.546
2.559
373,444
-0.01(-0.25%)
Apr 17, 2006
2.597
2.597
2.562
2.565
163,829
-0.02(-0.87%)
Apr 13, 2006
2.594
2.597
2.569
2.588
179,091
-0.01(-0.25%)
Apr 12, 2006
2.604
2.604
2.575
2.594
299,315
-0.00(-0.12%)
Apr 11, 2006
2.588
2.601
2.575
2.597
195,598
+0.01(+0.37%)
Apr 10, 2006
2.604
2.604
2.578
2.588
280,005
-0.03(-0.98%)
Apr 07, 2006
2.617
2.617
2.604
2.613
302,742
+0.00(+0.00%)
Apr 06, 2006
2.620
2.623
2.610
2.613
170,681
-0.00(-0.12%)
Apr 05, 2006
2.617
2.617
2.601
2.617
164,452
+0.01(+0.25%)
Apr 04, 2006
2.613
2.617
2.604
2.610
100,914
-0.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.