Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
3.262
3.318
3.232
3.318
340,983
+0.08(+2.55%)
Feb 27, 2007
3.299
3.307
3.221
3.236
292,653
-0.07(-2.04%)
Feb 26, 2007
3.303
3.318
3.288
3.303
440,047
-0.01(-0.45%)
Feb 23, 2007
3.243
3.318
3.224
3.318
547,656
+0.07(+2.31%)
Feb 22, 2007
3.254
3.254
3.221
3.243
488,111
+0.00(+0.00%)
Feb 21, 2007
3.224
3.243
3.213
3.243
457,137
+0.01(+0.46%)
Feb 20, 2007
3.236
3.247
3.213
3.228
520,420
-0.01(-0.23%)
Feb 16, 2007
3.232
3.240
3.224
3.236
326,030
+0.01(+0.35%)
Feb 15, 2007
3.210
3.236
3.210
3.224
616,814
+0.01(+0.35%)
Feb 14, 2007
3.232
3.232
3.210
3.213
326,724
-0.02(-0.58%)
Feb 13, 2007
3.239
3.243
3.213
3.232
350,596
+0.00(+0.00%)
Feb 12, 2007
3.228
3.236
3.206
3.232
332,358
+0.00(+0.12%)
Feb 09, 2007
3.228
3.243
3.213
3.228
408,005
+0.00(+0.12%)
Feb 08, 2007
3.195
3.243
3.191
3.224
474,226
+0.01(+0.23%)
Feb 07, 2007
3.239
3.254
3.191
3.217
956,463
-0.02(-0.69%)
Feb 06, 2007
3.180
3.251
3.180
3.239
597,589
+0.03(+0.82%)
Feb 05, 2007
3.217
3.228
3.213
3.213
430,168
+0.00(+0.00%)
Feb 02, 2007
3.228
3.232
3.210
3.213
688,909
-0.01(-0.46%)
Feb 01, 2007
3.217
3.236
3.210
3.228
404,534
+0.02(+0.58%)
Jan 31, 2007
3.191
3.221
3.176
3.210
617,348
+0.03(+1.06%)
Jan 30, 2007
3.180
3.183
3.168
3.176
228,034
-0.01(-0.24%)
Jan 29, 2007
3.183
3.198
3.180
3.183
188,782
-0.01(-0.35%)
Jan 26, 2007
3.180
3.198
3.176
3.195
283,307
+0.02(+0.71%)
Jan 25, 2007
3.168
3.176
3.150
3.172
273,961
+0.01(+0.36%)
Jan 24, 2007
3.150
3.161
3.142
3.161
381,303
+0.02(+0.60%)
Jan 23, 2007
3.142
3.161
3.127
3.142
493,451
-0.00(-0.00%)
Jan 22, 2007
3.150
3.157
3.142
3.142
415,482
+0.00(+0.00%)
Jan 19, 2007
3.146
3.153
3.135
3.142
514,813
-0.00(-0.12%)
Jan 18, 2007
3.142
3.150
3.135
3.146
889,174
+0.01(+0.36%)
Jan 17, 2007
3.135
3.150
3.131
3.135
332,439
-0.00(-0.12%)
Jan 16, 2007
3.150
3.150
3.124
3.138
348,193
-0.01(-0.16%)
Jan 12, 2007
3.127
3.143
3.120
3.143
377,298
+0.01(+0.40%)
Jan 11, 2007
3.120
3.138
3.120
3.131
327,899
+0.00(+0.12%)
Jan 10, 2007
3.116
3.127
3.116
3.127
196,793
+0.01(+0.36%)
Jan 09, 2007
3.123
3.131
3.116
3.116
396,523
+0.00(+0.00%)
Jan 08, 2007
3.123
3.123
3.112
3.116
244,322
-0.00(-0.12%)
Jan 05, 2007
3.123
3.131
3.112
3.120
159,944
-0.01(-0.24%)
Jan 04, 2007
3.116
3.127
3.108
3.127
226,432
+0.02(+0.60%)
Jan 03, 2007
3.120
3.127
3.105
3.108
240,851
-0.00(-0.12%)
Dec 29, 2006
3.116
3.127
3.105
3.112
170,358
+0.00(+0.12%)
Dec 28, 2006
3.105
3.116
3.105
3.108
159,143
+0.00(+0.12%)
Dec 27, 2006
3.093
3.112
3.093
3.105
136,446
-0.03(-0.84%)
Dec 26, 2006
3.101
3.153
3.097
3.131
301,998
+0.02(+0.72%)
Dec 22, 2006
3.093
3.108
3.093
3.108
177,567
+0.01(+0.48%)
Dec 21, 2006
3.108
3.112
3.093
3.093
247,793
-0.01(-0.48%)
Dec 20, 2006
3.078
3.108
3.078
3.108
301,464
+0.03(+0.85%)
Dec 19, 2006
3.071
3.082
3.067
3.082
214,416
+0.01(+0.37%)
Dec 18, 2006
3.086
3.093
3.071
3.071
303,066
-0.01(-0.36%)
Dec 15, 2006
3.086
3.086
3.075
3.082
314,815
-0.00(-0.12%)
Dec 14, 2006
3.082
3.086
3.075
3.086
239,249
+0.01(+0.24%)
Dec 13, 2006
3.086
3.090
3.078
3.078
116,954
+0.00(+0.00%)
Dec 12, 2006
3.090
3.097
3.078
3.078
201,332
-0.01(-0.36%)
Dec 11, 2006
3.093
3.105
3.086
3.090
265,417
-0.00(-0.12%)
Dec 08, 2006
3.082
3.093
3.078
3.093
142,588
+0.00(+0.12%)
Dec 07, 2006
3.086
3.090
3.082
3.090
194,390
-0.02(-0.60%)
Dec 06, 2006
3.108
3.108
3.101
3.108
239,783
-0.00(-0.12%)
Dec 05, 2006
3.112
3.127
3.105
3.112
212,814
+0.00(+0.00%)
Dec 04, 2006
3.105
3.120
3.101
3.112
256,338
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.