Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.876	2.884	2.839	2.884	134,577	+0.04(+1.45%)
Aug 30, 2007	2.914	2.932	2.842	2.842	251,265	-0.06(-1.94%)
Aug 29, 2007	2.929	2.951	2.895	2.899	220,824	-0.00(-0.13%)
Aug 28, 2007	2.962	2.966	2.895	2.902	121,760	-0.05(-1.77%)
Aug 27, 2007	2.910	2.962	2.884	2.955	513,478	+0.05(+1.68%)
Aug 24, 2007	2.895	2.944	2.872	2.906	345,789	-0.01(-0.26%)
Aug 23, 2007	2.921	3.071	2.884	2.914	290,784	+0.02(+0.65%)
Aug 22, 2007	2.906	2.916	2.861	2.895	242,987	+0.00(+0.13%)
Aug 21, 2007	2.828	2.891	2.824	2.891	181,840	+0.04(+1.45%)
Aug 20, 2007	2.850	2.869	2.734	2.850	907,331	+0.06(+2.15%)
Aug 17, 2007	2.839	2.917	2.704	2.790	918,012	+0.02(+0.81%)
Aug 16, 2007	2.704	2.944	2.494	2.768	1,253,655	+0.06(+2.07%)
Aug 15, 2007	2.745	2.756	2.696	2.711	509,739	-0.07(-2.56%)
Aug 14, 2007	2.828	2.831	2.741	2.783	416,016	-0.05(-1.72%)
Aug 13, 2007	2.828	2.846	2.828	2.831	224,830	-0.02(-0.79%)
Aug 10, 2007	2.869	2.884	2.828	2.854	274,495	-0.06(-1.93%)
Aug 09, 2007	2.914	2.932	2.869	2.910	179,703	-0.02(-0.64%)
Aug 08, 2007	2.880	2.972	2.865	2.929	447,524	+0.03(+1.03%)
Aug 07, 2007	2.831	2.902	2.831	2.899	331,637	+0.02(+0.78%)
Aug 06, 2007	2.955	2.959	2.813	2.876	503,331	-0.08(-2.66%)
Aug 03, 2007	2.955	2.962	2.951	2.955	149,263	-0.01(-0.25%)
Aug 02, 2007	2.959	2.977	2.947	2.962	152,735	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.