Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.465	2.472	2.433	2.472	157,006	+0.04(+1.45%)
Aug 30, 2007	2.497	2.513	2.436	2.436	293,141	-0.05(-1.94%)
Aug 29, 2007	2.510	2.530	2.481	2.485	257,628	-0.00(-0.13%)
Aug 28, 2007	2.539	2.542	2.481	2.488	142,053	-0.04(-1.77%)
Aug 27, 2007	2.494	2.539	2.472	2.533	599,056	+0.04(+1.68%)
Aug 24, 2007	2.481	2.523	2.462	2.491	403,420	-0.01(-0.26%)
Aug 23, 2007	2.504	2.632	2.472	2.497	339,247	+0.02(+0.65%)
Aug 22, 2007	2.491	2.499	2.452	2.481	283,484	+0.00(+0.13%)
Aug 21, 2007	2.424	2.478	2.420	2.478	212,146	+0.04(+1.45%)
Aug 20, 2007	2.443	2.459	2.343	2.443	1,058,550	+0.05(+2.15%)
Aug 17, 2007	2.433	2.501	2.318	2.391	1,071,011	+0.02(+0.81%)
Aug 16, 2007	2.318	2.523	2.138	2.372	1,462,594	+0.05(+2.07%)
Aug 15, 2007	2.353	2.363	2.311	2.324	594,694	-0.06(-2.56%)
Aug 14, 2007	2.424	2.427	2.350	2.385	485,350	-0.04(-1.72%)
Aug 13, 2007	2.424	2.440	2.424	2.427	262,301	-0.02(-0.79%)
Aug 10, 2007	2.459	2.472	2.424	2.446	320,244	-0.05(-1.93%)
Aug 09, 2007	2.497	2.513	2.459	2.494	209,654	-0.02(-0.64%)
Aug 08, 2007	2.469	2.548	2.456	2.510	522,110	+0.03(+1.03%)
Aug 07, 2007	2.427	2.488	2.427	2.485	386,909	+0.02(+0.78%)
Aug 06, 2007	2.533	2.536	2.411	2.465	587,218	-0.07(-2.66%)
Aug 03, 2007	2.533	2.539	2.530	2.533	174,140	-0.01(-0.25%)
Aug 02, 2007	2.536	2.552	2.526	2.539	178,190	-0.00(-0.13%)
Aug 01, 2007	2.539	2.542	2.507	2.542	287,534	-0.03(-1.12%)
Jul 31, 2007	2.513	2.581	2.513	2.571	520,864	+0.03(+1.01%)
Jul 30, 2007	2.536	2.555	2.494	2.546	368,218	+0.02(+0.76%)
Jul 27, 2007	2.504	2.565	2.478	2.526	516,191	+0.01(+0.25%)
Jul 26, 2007	2.507	2.520	2.446	2.520	430,834	-0.01(-0.51%)
Jul 25, 2007	2.555	2.568	2.507	2.533	829,270	-0.03(-1.13%)
Jul 24, 2007	2.578	2.584	2.555	2.562	386,598	-0.03(-0.99%)
Jul 23, 2007	2.558	2.591	2.555	2.587	434,884	+0.04(+1.51%)
Jul 20, 2007	2.578	2.586	2.549	2.549	420,554	-0.03(-1.12%)
Jul 19, 2007	2.626	2.629	2.578	2.578	303,733	-0.03(-1.11%)
Jul 18, 2007	2.635	2.645	2.549	2.607	793,757	-0.04(-1.34%)
Jul 17, 2007	2.674	2.677	2.623	2.642	483,170	-0.02(-0.84%)
Jul 16, 2007	2.671	2.696	2.642	2.664	594,383	-0.01(-0.36%)
Jul 13, 2007	2.664	2.680	2.639	2.674	385,352	+0.01(+0.36%)
Jul 12, 2007	2.687	2.706	2.658	2.664	251,709	-0.01(-0.24%)
Jul 11, 2007	2.690	2.719	2.671	2.671	353,888	-0.03(-1.07%)
Jul 10, 2007	2.751	2.754	2.677	2.700	312,767	-0.05(-1.87%)
Jul 09, 2007	2.757	2.767	2.745	2.751	155,760	-0.02(-0.58%)
Jul 06, 2007	2.767	2.780	2.767	2.767	173,206	+0.00(+0.00%)
Jul 05, 2007	2.764	2.777	2.764	2.767	145,169	+0.00(+0.00%)
Jul 03, 2007	2.748	2.767	2.745	2.767	134,888	+0.02(+0.70%)
Jul 02, 2007	2.745	2.754	2.741	2.748	144,857	-0.00(-0.12%)
Jun 29, 2007	2.738	2.757	2.738	2.751	194,078	+0.00(+0.00%)
Jun 28, 2007	2.729	2.751	2.716	2.751	342,362	+0.04(+1.30%)
Jun 27, 2007	2.651	2.724	2.651	2.716	557,000	+0.02(+0.59%)
Jun 26, 2007	2.780	2.780	2.655	2.700	1,071,323	-0.07(-2.44%)
Jun 25, 2007	2.793	2.796	2.738	2.767	434,884	-0.04(-1.26%)
Jun 22, 2007	2.786	2.802	2.780	2.802	333,639	+0.01(+0.34%)
Jun 21, 2007	2.806	2.809	2.786	2.793	290,649	-0.01(-0.34%)
Jun 20, 2007	2.796	2.815	2.796	2.802	258,874	-0.00(-0.11%)
Jun 19, 2007	2.799	2.806	2.790	2.806	340,804	+0.01(+0.23%)
Jun 18, 2007	2.783	2.799	2.783	2.799	160,745	+0.02(+0.69%)
Jun 15, 2007	2.764	2.783	2.764	2.780	323,982	+0.00(+0.00%)
Jun 14, 2007	2.767	2.783	2.767	2.780	195,947	+0.01(+0.35%)
Jun 13, 2007	2.777	2.780	2.770	2.770	170,402	-0.00(-0.12%)
Jun 12, 2007	2.767	2.777	2.757	2.773	425,850	-0.01(-0.35%)
Jun 11, 2007	2.777	2.796	2.770	2.783	279,746	+0.01(+0.35%)
Jun 08, 2007	2.806	2.806	2.757	2.773	281,304	-0.03(-0.92%)
Jun 07, 2007	2.809	2.815	2.767	2.799	302,799	-0.04(-1.25%)
Jun 06, 2007	2.831	2.838	2.818	2.834	293,764	+0.00(+0.11%)
Jun 05, 2007	2.825	2.835	2.818	2.831	216,196	+0.02(+0.57%)
Jun 04, 2007	2.841	2.841	2.802	2.815	291,584	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.