Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.849	2.856	2.812	2.856	135,868	+0.04(+1.45%)
Aug 30, 2007	2.886	2.905	2.815	2.815	253,675	-0.06(-1.94%)
Aug 29, 2007	2.901	2.923	2.867	2.871	222,943	-0.00(-0.13%)
Aug 28, 2007	2.934	2.938	2.867	2.875	122,928	-0.05(-1.77%)
Aug 27, 2007	2.882	2.934	2.856	2.927	518,403	+0.05(+1.68%)
Aug 24, 2007	2.867	2.916	2.845	2.879	349,107	-0.01(-0.26%)
Aug 23, 2007	2.893	3.042	2.856	2.886	293,573	+0.02(+0.65%)
Aug 22, 2007	2.879	2.888	2.834	2.867	245,318	+0.00(+0.13%)
Aug 21, 2007	2.801	2.864	2.797	2.864	183,584	+0.04(+1.45%)
Aug 20, 2007	2.823	2.841	2.708	2.823	916,035	+0.06(+2.15%)
Aug 17, 2007	2.812	2.890	2.678	2.764	926,818	+0.02(+0.81%)
Aug 16, 2007	2.678	2.916	2.470	2.741	1,265,681	+0.06(+2.07%)
Aug 15, 2007	2.719	2.730	2.671	2.686	514,629	-0.07(-2.56%)
Aug 14, 2007	2.801	2.804	2.715	2.756	420,006	-0.05(-1.72%)
Aug 13, 2007	2.801	2.819	2.801	2.804	226,986	-0.02(-0.79%)
Aug 10, 2007	2.841	2.856	2.801	2.827	277,128	-0.06(-1.93%)
Aug 09, 2007	2.886	2.905	2.841	2.882	181,427	-0.02(-0.64%)
Aug 08, 2007	2.853	2.944	2.838	2.901	451,817	+0.03(+1.03%)
Aug 07, 2007	2.804	2.875	2.804	2.871	334,819	+0.02(+0.78%)
Aug 06, 2007	2.927	2.930	2.786	2.849	508,159	-0.08(-2.66%)
Aug 03, 2007	2.927	2.934	2.923	2.927	150,695	-0.01(-0.25%)
Aug 02, 2007	2.930	2.949	2.919	2.934	154,200	-0.00(-0.13%)
Aug 01, 2007	2.934	2.938	2.897	2.938	248,822	-0.03(-1.12%)
Jul 31, 2007	2.905	2.982	2.905	2.971	450,738	+0.03(+1.01%)
Jul 30, 2007	2.930	2.953	2.882	2.942	318,644	+0.02(+0.76%)
Jul 27, 2007	2.893	2.964	2.864	2.919	446,695	+0.01(+0.25%)
Jul 26, 2007	2.897	2.912	2.827	2.912	372,830	-0.01(-0.51%)
Jul 25, 2007	2.953	2.968	2.897	2.927	717,623	-0.03(-1.13%)
Jul 24, 2007	2.979	2.986	2.953	2.960	334,549	-0.03(-0.99%)
Jul 23, 2007	2.956	2.994	2.953	2.990	376,334	+0.04(+1.51%)
Jul 20, 2007	2.979	2.988	2.945	2.945	363,933	-0.03(-1.12%)
Jul 19, 2007	3.034	3.038	2.979	2.979	262,841	-0.03(-1.11%)
Jul 18, 2007	3.045	3.057	2.945	3.012	686,891	-0.04(-1.34%)
Jul 17, 2007	3.090	3.094	3.031	3.053	418,119	-0.03(-0.84%)
Jul 16, 2007	3.086	3.116	3.053	3.079	514,359	-0.01(-0.36%)
Jul 13, 2007	3.079	3.097	3.049	3.090	333,471	+0.01(+0.36%)
Jul 12, 2007	3.105	3.127	3.071	3.079	217,821	-0.01(-0.24%)
Jul 11, 2007	3.109	3.142	3.086	3.086	306,243	-0.03(-1.07%)
Jul 10, 2007	3.179	3.183	3.094	3.120	270,659	-0.06(-1.87%)
Jul 09, 2007	3.186	3.198	3.172	3.179	134,790	-0.02(-0.58%)
Jul 06, 2007	3.198	3.212	3.198	3.198	149,886	+0.00(+0.00%)
Jul 05, 2007	3.194	3.209	3.194	3.198	125,624	+0.00(+0.00%)
Jul 03, 2007	3.175	3.198	3.172	3.198	116,728	+0.02(+0.70%)
Jul 02, 2007	3.172	3.183	3.168	3.175	125,355	-0.00(-0.12%)
Jun 29, 2007	3.164	3.186	3.164	3.179	167,948	+0.00(+0.00%)
Jun 28, 2007	3.153	3.179	3.138	3.179	296,269	+0.04(+1.30%)
Jun 27, 2007	3.064	3.147	3.064	3.138	482,010	+0.02(+0.59%)
Jun 26, 2007	3.212	3.212	3.068	3.120	927,088	-0.08(-2.44%)
Jun 25, 2007	3.227	3.231	3.164	3.198	376,334	-0.04(-1.26%)
Jun 22, 2007	3.220	3.238	3.212	3.238	288,720	+0.01(+0.34%)
Jun 21, 2007	3.242	3.246	3.220	3.227	251,518	-0.01(-0.34%)
Jun 20, 2007	3.231	3.253	3.231	3.238	224,021	-0.00(-0.11%)
Jun 19, 2007	3.235	3.242	3.224	3.242	294,921	+0.01(+0.23%)
Jun 18, 2007	3.216	3.235	3.216	3.235	139,103	+0.02(+0.69%)
Jun 15, 2007	3.194	3.215	3.194	3.212	280,363	+0.00(+0.00%)
Jun 14, 2007	3.198	3.216	3.198	3.212	169,566	+0.01(+0.35%)
Jun 13, 2007	3.209	3.212	3.201	3.201	147,460	-0.00(-0.12%)
Jun 12, 2007	3.198	3.209	3.186	3.205	368,516	-0.01(-0.35%)
Jun 11, 2007	3.209	3.231	3.201	3.216	242,083	+0.01(+0.35%)
Jun 08, 2007	3.242	3.242	3.186	3.205	243,431	-0.03(-0.92%)
Jun 07, 2007	3.246	3.253	3.198	3.235	262,032	-0.04(-1.25%)
Jun 06, 2007	3.272	3.279	3.257	3.275	254,214	+0.00(+0.11%)
Jun 05, 2007	3.264	3.276	3.257	3.272	187,089	+0.02(+0.57%)
Jun 04, 2007	3.283	3.283	3.238	3.253	252,327	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.