Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.466	2.472	2.434	2.472	156,977	+0.04(+1.45%)
Aug 30, 2007	2.498	2.514	2.437	2.437	293,086	-0.05(-1.94%)
Aug 29, 2007	2.511	2.530	2.482	2.485	257,579	-0.00(-0.13%)
Aug 28, 2007	2.540	2.543	2.482	2.488	142,027	-0.04(-1.77%)
Aug 27, 2007	2.495	2.540	2.472	2.533	598,943	+0.04(+1.68%)
Aug 24, 2007	2.482	2.524	2.463	2.491	403,344	-0.01(-0.26%)
Aug 23, 2007	2.504	2.633	2.472	2.498	339,183	+0.02(+0.65%)
Aug 22, 2007	2.491	2.500	2.453	2.482	283,431	+0.00(+0.13%)
Aug 21, 2007	2.424	2.479	2.421	2.479	212,106	+0.04(+1.45%)
Aug 20, 2007	2.443	2.459	2.344	2.443	1,058,351	+0.05(+2.15%)
Aug 17, 2007	2.434	2.501	2.318	2.392	1,070,809	+0.02(+0.81%)
Aug 16, 2007	2.318	2.524	2.138	2.373	1,462,318	+0.05(+2.07%)
Aug 15, 2007	2.353	2.363	2.312	2.325	594,582	-0.06(-2.56%)
Aug 14, 2007	2.424	2.427	2.350	2.386	485,259	-0.04(-1.72%)
Aug 13, 2007	2.424	2.440	2.424	2.427	262,251	-0.02(-0.79%)
Aug 10, 2007	2.459	2.472	2.424	2.447	320,183	-0.05(-1.93%)
Aug 09, 2007	2.498	2.514	2.459	2.495	209,614	-0.02(-0.64%)
Aug 08, 2007	2.469	2.548	2.456	2.511	522,011	+0.03(+1.03%)
Aug 07, 2007	2.427	2.488	2.427	2.485	386,837	+0.02(+0.78%)
Aug 06, 2007	2.533	2.536	2.411	2.466	587,107	-0.07(-2.66%)
Aug 03, 2007	2.533	2.540	2.530	2.533	174,107	-0.01(-0.25%)
Aug 02, 2007	2.536	2.552	2.527	2.540	178,156	-0.00(-0.13%)
Aug 01, 2007	2.540	2.543	2.508	2.543	287,480	-0.03(-1.12%)
Jul 31, 2007	2.514	2.581	2.514	2.572	520,766	+0.03(+1.01%)
Jul 30, 2007	2.536	2.556	2.495	2.546	368,149	+0.02(+0.76%)
Jul 27, 2007	2.504	2.565	2.479	2.527	516,094	+0.01(+0.26%)
Jul 26, 2007	2.508	2.520	2.447	2.520	430,753	-0.01(-0.51%)
Jul 25, 2007	2.556	2.569	2.508	2.533	829,114	-0.03(-1.13%)
Jul 24, 2007	2.578	2.585	2.556	2.562	386,525	-0.03(-0.99%)
Jul 23, 2007	2.559	2.591	2.556	2.588	434,802	+0.04(+1.51%)
Jul 20, 2007	2.578	2.587	2.549	2.549	420,475	-0.03(-1.12%)
Jul 19, 2007	2.626	2.629	2.578	2.578	303,676	-0.03(-1.11%)
Jul 18, 2007	2.636	2.646	2.549	2.607	793,607	-0.04(-1.34%)
Jul 17, 2007	2.674	2.678	2.623	2.642	483,079	-0.02(-0.84%)
Jul 16, 2007	2.671	2.697	2.642	2.665	594,271	-0.01(-0.36%)
Jul 13, 2007	2.665	2.681	2.639	2.674	385,279	+0.01(+0.36%)
Jul 12, 2007	2.687	2.707	2.658	2.665	251,662	-0.01(-0.24%)
Jul 11, 2007	2.691	2.719	2.671	2.671	353,821	-0.03(-1.07%)
Jul 10, 2007	2.752	2.755	2.678	2.700	312,708	-0.05(-1.87%)
Jul 09, 2007	2.758	2.768	2.745	2.752	155,731	-0.02(-0.58%)
Jul 06, 2007	2.768	2.780	2.768	2.768	173,173	+0.00(+0.00%)
Jul 05, 2007	2.764	2.777	2.764	2.768	145,141	+0.00(+0.00%)
Jul 03, 2007	2.748	2.768	2.745	2.768	134,863	+0.02(+0.70%)
Jul 02, 2007	2.745	2.755	2.742	2.748	144,830	-0.00(-0.12%)
Jun 29, 2007	2.739	2.758	2.739	2.752	194,041	+0.00(+0.00%)
Jun 28, 2007	2.729	2.752	2.716	2.752	342,297	+0.04(+1.30%)
Jun 27, 2007	2.652	2.724	2.652	2.716	556,895	+0.02(+0.59%)
Jun 26, 2007	2.780	2.780	2.655	2.700	1,071,121	-0.07(-2.44%)
Jun 25, 2007	2.793	2.796	2.739	2.768	434,802	-0.04(-1.26%)
Jun 22, 2007	2.787	2.803	2.780	2.803	333,576	+0.01(+0.34%)
Jun 21, 2007	2.806	2.809	2.787	2.793	290,594	-0.01(-0.34%)
Jun 20, 2007	2.796	2.816	2.796	2.803	258,825	-0.00(-0.11%)
Jun 19, 2007	2.800	2.806	2.790	2.806	340,740	+0.01(+0.23%)
Jun 18, 2007	2.784	2.800	2.784	2.800	160,714	+0.02(+0.69%)
Jun 15, 2007	2.764	2.783	2.764	2.780	323,921	+0.00(+0.00%)
Jun 14, 2007	2.768	2.784	2.768	2.780	195,910	+0.01(+0.35%)
Jun 13, 2007	2.777	2.780	2.771	2.771	170,370	-0.00(-0.12%)
Jun 12, 2007	2.768	2.777	2.758	2.774	425,769	-0.01(-0.35%)
Jun 11, 2007	2.777	2.796	2.771	2.784	279,693	+0.01(+0.35%)
Jun 08, 2007	2.806	2.806	2.758	2.774	281,251	-0.03(-0.92%)
Jun 07, 2007	2.809	2.816	2.768	2.800	302,742	-0.04(-1.25%)
Jun 06, 2007	2.832	2.838	2.819	2.835	293,709	+0.00(+0.11%)
Jun 05, 2007	2.825	2.836	2.819	2.832	216,155	+0.02(+0.57%)
Jun 04, 2007	2.841	2.841	2.803	2.816	291,529	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.