Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.092	2.114	2.048	2.067	552,103	-0.03(-1.20%)
Oct 29, 2009	2.051	2.100	2.048	2.092	998,979	+0.05(+2.36%)
Oct 28, 2009	2.159	2.161	2.014	2.044	633,676	-0.11(-5.33%)
Oct 27, 2009	2.170	2.181	2.144	2.159	338,879	-0.02(-0.85%)
Oct 26, 2009	2.177	2.185	2.166	2.177	189,577	+0.00(+0.17%)
Oct 23, 2009	2.192	2.192	2.166	2.174	217,416	+0.01(+0.34%)
Oct 22, 2009	2.140	2.177	2.140	2.166	300,358	+0.02(+1.04%)
Oct 21, 2009	2.118	2.148	2.118	2.144	297,299	+0.01(+0.70%)
Oct 20, 2009	2.129	2.133	2.122	2.129	392,954	+0.03(+1.23%)
Oct 19, 2009	1.914	2.108	1.903	2.103	338,353	+0.02(+0.89%)
Oct 16, 2009	2.088	2.091	2.070	2.085	457,985	-0.02(-0.78%)
Oct 15, 2009	2.107	2.114	2.092	2.101	167,293	-0.01(-0.63%)
Oct 14, 2009	2.122	2.122	2.107	2.114	197,877	+0.01(+0.53%)
Oct 13, 2009	2.100	2.114	2.096	2.103	204,498	-0.02(-0.87%)
Oct 12, 2009	2.114	2.126	2.096	2.122	143,214	+0.01(+0.53%)
Oct 09, 2009	2.092	2.114	2.088	2.111	227,660	+0.02(+1.07%)
Oct 08, 2009	2.118	2.118	2.085	2.088	222,193	-0.01(-0.53%)
Oct 07, 2009	2.096	2.163	2.085	2.100	872,492	-0.01(-0.53%)
Oct 06, 2009	2.100	2.115	2.100	2.111	438,462	+0.01(+0.35%)
Oct 05, 2009	2.100	2.103	2.077	2.103	288,133	+0.03(+1.61%)
Oct 02, 2009	2.055	2.077	2.040	2.070	224,102	+0.00(+0.18%)
Oct 01, 2009	2.059	2.066	2.055	2.066	359,855	+0.00(+0.18%)
Sep 30, 2009	2.077	2.077	2.051	2.062	504,549	+0.00(+0.00%)
Sep 29, 2009	2.070	2.085	2.055	2.062	693,350	-0.01(-0.54%)
Sep 28, 2009	2.066	2.074	2.058	2.074	458,106	+0.01(+0.72%)
Sep 25, 2009	2.062	2.077	2.040	2.059	375,218	-0.01(-0.36%)
Sep 24, 2009	2.092	2.092	2.066	2.066	331,646	-0.02(-0.89%)
Sep 23, 2009	2.085	2.114	2.081	2.085	546,919	-0.00(-0.18%)
Sep 22, 2009	2.077	2.096	2.070	2.088	508,493	+0.02(+1.08%)
Sep 21, 2009	2.044	2.081	2.044	2.066	292,519	+0.01(+0.54%)
Sep 18, 2009	2.033	2.055	2.022	2.055	190,887	+0.03(+1.46%)
Sep 17, 2009	2.018	2.025	2.007	2.025	337,868	+0.02(+0.76%)
Sep 16, 2009	2.003	2.022	1.999	2.010	456,995	+0.01(+0.34%)
Sep 15, 2009	2.003	2.003	1.988	2.003	272,750	+0.01(+0.37%)
Sep 14, 2009	1.973	1.996	1.962	1.996	188,973	+0.01(+0.75%)
Sep 11, 2009	1.992	1.996	1.966	1.981	235,535	+0.00(+0.00%)
Sep 10, 2009	1.970	1.985	1.965	1.981	338,601	+0.02(+0.94%)
Sep 09, 2009	1.959	1.970	1.955	1.962	311,454	+0.00(+0.19%)
Sep 08, 2009	1.959	1.966	1.944	1.959	322,410	+0.01(+0.57%)
Sep 04, 2009	1.940	1.959	1.929	1.947	239,242	+0.02(+0.96%)
Sep 03, 2009	1.914	1.933	1.910	1.929	266,577	+0.02(+1.17%)
Sep 02, 2009	1.933	1.933	1.903	1.907	320,275	-0.01(-0.77%)
Sep 01, 2009	1.918	1.925	1.900	1.921	204,786	+0.01(+0.39%)
Aug 31, 2009	1.940	1.940	1.911	1.914	278,431	-0.03(-1.34%)
Aug 28, 2009	1.929	1.947	1.925	1.940	372,347	+0.02(+1.16%)
Aug 27, 2009	1.910	1.918	1.899	1.918	140,629	+0.01(+0.78%)
Aug 26, 2009	1.903	1.914	1.896	1.903	456,912	-0.01(-0.58%)
Aug 25, 2009	1.884	1.914	1.884	1.914	334,646	+0.04(+1.98%)
Aug 24, 2009	1.884	1.899	1.877	1.877	247,270	-0.00(-0.20%)
Aug 21, 2009	1.877	1.892	1.870	1.881	283,997	+0.01(+0.59%)
Aug 20, 2009	1.858	1.887	1.851	1.870	356,655	+0.01(+0.61%)
Aug 19, 2009	1.840	1.870	1.840	1.858	255,702	-0.01(-0.79%)
Aug 18, 2009	1.829	1.877	1.825	1.873	278,520	+0.00(+0.17%)
Aug 17, 2009	1.873	1.877	1.829	1.870	463,247	-0.02(-0.95%)
Aug 14, 2009	1.921	1.921	1.870	1.888	313,355	-0.03(-1.74%)
Aug 13, 2009	1.907	1.929	1.896	1.921	468,838	+0.02(+0.97%)
Aug 12, 2009	1.896	1.910	1.896	1.903	257,395	-0.00(-0.19%)
Aug 11, 2009	1.892	1.918	1.888	1.907	443,737	+0.00(+0.00%)
Aug 10, 2009	1.899	1.910	1.888	1.907	227,838	-0.00(-0.19%)
Aug 07, 2009	1.892	1.910	1.888	1.910	300,827	+0.03(+1.58%)
Aug 06, 2009	1.881	1.896	1.881	1.881	421,443	+0.00(+0.00%)
Aug 05, 2009	1.862	1.884	1.862	1.881	661,950	+0.01(+0.39%)
Aug 04, 2009	1.873	1.888	1.862	1.873	484,032	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.