Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.304	2.322	2.322	2.322	335,358	-0.00(-0.16%)
Dec 30, 2009	2.318	2.333	2.315	2.326	517,403	+0.01(+0.32%)
Dec 29, 2009	2.318	2.322	2.292	2.318	323,566	+0.01(+0.32%)
Dec 28, 2009	2.311	2.322	2.304	2.311	290,109	+0.01(+0.65%)
Dec 24, 2009	2.292	2.303	2.281	2.296	161,074	+0.01(+0.65%)
Dec 23, 2009	2.263	2.281	2.263	2.281	291,783	+0.01(+0.49%)
Dec 22, 2009	2.263	2.270	2.244	2.270	483,546	+0.01(+0.49%)
Dec 21, 2009	2.244	2.266	2.241	2.259	317,482	+0.01(+0.66%)
Dec 18, 2009	2.237	2.244	2.233	2.244	289,195	+0.00(+0.17%)
Dec 17, 2009	2.237	2.244	2.226	2.241	731,205	-0.01(-0.33%)
Dec 16, 2009	2.244	2.255	2.238	2.248	202,684	+0.00(+0.17%)
Dec 15, 2009	2.237	2.252	2.222	2.244	524,337	+0.01(+0.33%)
Dec 14, 2009	2.226	2.237	2.226	2.237	477,190	+0.02(+1.01%)
Dec 11, 2009	2.174	2.215	2.174	2.215	569,726	+0.03(+1.53%)
Dec 10, 2009	2.189	2.196	2.170	2.181	493,758	-0.01(-0.34%)
Dec 09, 2009	2.196	2.203	2.181	2.189	422,573	-0.01(-0.67%)
Dec 08, 2009	2.189	2.203	2.174	2.203	274,322	+0.00(+0.00%)
Dec 07, 2009	2.174	2.203	2.148	2.203	603,968	+0.03(+1.19%)
Dec 04, 2009	2.155	2.181	2.151	2.177	287,305	+0.02(+1.03%)
Dec 03, 2009	2.151	2.155	2.140	2.155	132,326	+0.01(+0.34%)
Dec 02, 2009	2.155	2.159	2.140	2.148	263,321	-0.01(-0.34%)
Dec 01, 2009	2.144	2.155	2.137	2.155	154,688	+0.02(+0.87%)
Nov 30, 2009	2.137	2.148	2.122	2.137	320,984	+0.00(+0.00%)
Nov 27, 2009	2.114	2.140	2.103	2.137	96,426	+0.00(+0.00%)
Nov 25, 2009	2.129	2.144	2.129	2.137	326,074	+0.00(+0.00%)
Nov 24, 2009	2.126	2.137	2.114	2.137	279,902	+0.01(+0.35%)
Nov 23, 2009	2.118	2.137	2.107	2.129	482,738	-0.01(-0.35%)
Nov 20, 2009	2.114	2.151	2.103	2.137	362,534	+0.02(+1.05%)
Nov 19, 2009	2.088	2.114	2.088	2.114	314,207	+0.00(+0.00%)
Nov 18, 2009	2.103	2.114	2.096	2.114	219,996	+0.00(+0.18%)
Nov 17, 2009	2.103	2.114	2.096	2.111	285,561	+0.01(+0.53%)
Nov 16, 2009	2.100	2.118	2.085	2.100	262,962	+0.00(+0.18%)
Nov 13, 2009	2.100	2.103	2.085	2.096	211,510	+0.01(+0.36%)
Nov 12, 2009	2.085	2.096	2.082	2.088	246,205	-0.00(-0.18%)
Nov 11, 2009	2.074	2.092	2.059	2.092	411,248	+0.01(+0.71%)
Nov 10, 2009	2.088	2.092	2.037	2.077	605,591	-0.00(-0.18%)
Nov 09, 2009	2.081	2.086	2.074	2.081	249,901	+0.00(+0.00%)
Nov 06, 2009	2.066	2.081	2.062	2.081	391,652	+0.01(+0.72%)
Nov 05, 2009	2.100	2.111	2.066	2.066	646,292	-0.02(-1.07%)
Nov 04, 2009	2.088	2.100	2.081	2.088	172,434	+0.01(+0.72%)
Nov 03, 2009	2.077	2.088	2.066	2.074	221,234	-0.00(-0.23%)
Nov 02, 2009	2.074	2.088	2.059	2.078	346,171	+0.01(+0.55%)
Oct 30, 2009	2.092	2.114	2.048	2.067	552,103	-0.03(-1.20%)
Oct 29, 2009	2.051	2.100	2.048	2.092	998,979	+0.05(+2.36%)
Oct 28, 2009	2.159	2.161	2.014	2.044	633,676	-0.11(-5.33%)
Oct 27, 2009	2.170	2.181	2.144	2.159	338,879	-0.02(-0.85%)
Oct 26, 2009	2.177	2.185	2.166	2.177	189,577	+0.00(+0.17%)
Oct 23, 2009	2.192	2.192	2.166	2.174	217,416	+0.01(+0.34%)
Oct 22, 2009	2.140	2.177	2.140	2.166	300,358	+0.02(+1.04%)
Oct 21, 2009	2.118	2.148	2.118	2.144	297,299	+0.01(+0.70%)
Oct 20, 2009	2.129	2.133	2.122	2.129	392,954	+0.03(+1.23%)
Oct 19, 2009	1.914	2.108	1.903	2.103	338,353	+0.02(+0.89%)
Oct 16, 2009	2.088	2.091	2.070	2.085	457,985	-0.02(-0.78%)
Oct 15, 2009	2.107	2.114	2.092	2.101	167,293	-0.01(-0.63%)
Oct 14, 2009	2.122	2.122	2.107	2.114	197,877	+0.01(+0.53%)
Oct 13, 2009	2.100	2.114	2.096	2.103	204,498	-0.02(-0.87%)
Oct 12, 2009	2.114	2.126	2.096	2.122	143,214	+0.01(+0.53%)
Oct 09, 2009	2.092	2.114	2.088	2.111	227,660	+0.02(+1.07%)
Oct 08, 2009	2.118	2.118	2.085	2.088	222,193	-0.01(-0.53%)
Oct 07, 2009	2.096	2.163	2.085	2.100	872,492	-0.01(-0.53%)
Oct 06, 2009	2.100	2.115	2.100	2.111	438,462	+0.01(+0.35%)
Oct 05, 2009	2.100	2.103	2.077	2.103	288,133	+0.03(+1.61%)
Oct 02, 2009	2.055	2.077	2.040	2.070	224,102	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.