Eaton Vance Senior Income Trust (NY: EVF )

6.155 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.851 1.851 1.823 1.826 291,795 -0.02(-1.34%)
Aug 28, 2009 1.841 1.858 1.837 1.851 390,220 +0.02(+1.16%)
Aug 27, 2009 1.823 1.830 1.812 1.830 147,379 +0.01(+0.78%)
Aug 26, 2009 1.816 1.826 1.809 1.816 478,843 -0.01(-0.58%)
Aug 25, 2009 1.798 1.826 1.798 1.826 350,709 +0.04(+1.98%)
Aug 24, 2009 1.798 1.812 1.791 1.791 259,139 -0.00(-0.20%)
Aug 21, 2009 1.791 1.805 1.784 1.795 297,629 +0.01(+0.59%)
Aug 20, 2009 1.773 1.801 1.766 1.784 373,774 +0.01(+0.61%)
Aug 19, 2009 1.756 1.784 1.756 1.773 267,976 -0.01(-0.79%)
Aug 18, 2009 1.745 1.791 1.741 1.787 291,888 +0.00(+0.17%)
Aug 17, 2009 1.787 1.791 1.745 1.784 485,483 -0.02(-0.95%)
Aug 14, 2009 1.833 1.833 1.784 1.802 328,396 -0.03(-1.74%)
Aug 13, 2009 1.819 1.841 1.809 1.833 491,342 +0.02(+0.97%)
Aug 12, 2009 1.809 1.823 1.809 1.816 269,750 -0.00(-0.19%)
Aug 11, 2009 1.805 1.830 1.802 1.819 465,037 +0.00(+0.00%)
Aug 10, 2009 1.812 1.823 1.802 1.819 238,774 +0.00(+0.27%)
Aug 07, 2009 1.797 1.814 1.793 1.814 316,743 +0.03(+1.58%)
Aug 06, 2009 1.786 1.800 1.786 1.786 443,740 +0.00(+0.00%)
Aug 05, 2009 1.769 1.790 1.769 1.786 696,970 +0.01(+0.39%)
Aug 04, 2009 1.779 1.793 1.769 1.779 509,640 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.