Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.078	2.078	2.052	2.063	504,454	+0.00(+0.00%)
Sep 29, 2009	2.070	2.085	2.055	2.063	693,220	-0.01(-0.54%)
Sep 28, 2009	2.067	2.074	2.059	2.074	458,020	+0.01(+0.72%)
Sep 25, 2009	2.063	2.078	2.041	2.059	375,147	-0.01(-0.36%)
Sep 24, 2009	2.093	2.093	2.067	2.067	331,583	-0.02(-0.89%)
Sep 23, 2009	2.085	2.115	2.081	2.085	546,816	-0.00(-0.18%)
Sep 22, 2009	2.078	2.096	2.070	2.089	508,398	+0.02(+1.08%)
Sep 21, 2009	2.044	2.081	2.044	2.067	292,464	+0.01(+0.54%)
Sep 18, 2009	2.033	2.055	2.022	2.055	190,851	+0.03(+1.47%)
Sep 17, 2009	2.018	2.026	2.007	2.026	337,804	+0.02(+0.76%)
Sep 16, 2009	2.003	2.022	2.000	2.010	456,909	+0.01(+0.34%)
Sep 15, 2009	2.003	2.003	1.989	2.003	272,699	+0.01(+0.37%)
Sep 14, 2009	1.974	1.996	1.963	1.996	188,937	+0.01(+0.75%)
Sep 11, 2009	1.992	1.996	1.966	1.981	235,491	+0.00(+0.00%)
Sep 10, 2009	1.970	1.985	1.965	1.981	338,537	+0.02(+0.95%)
Sep 09, 2009	1.959	1.970	1.955	1.963	311,396	+0.00(+0.19%)
Sep 08, 2009	1.959	1.966	1.944	1.959	322,349	+0.01(+0.57%)
Sep 04, 2009	1.940	1.959	1.929	1.948	239,197	+0.02(+0.96%)
Sep 03, 2009	1.914	1.933	1.911	1.929	266,527	+0.02(+1.17%)
Sep 02, 2009	1.933	1.933	1.903	1.907	320,215	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.