Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
2.770
2.786
2.762
2.762
143,816
-0.00(-0.14%)
Nov 29, 2010
2.782
2.786
2.763
2.766
162,112
-0.02(-0.85%)
Nov 26, 2010
2.782
2.790
2.782
2.790
69,222
+0.00(+0.14%)
Nov 24, 2010
2.770
2.786
2.786
2.786
107,119
+0.00(+0.14%)
Nov 23, 2010
2.770
2.786
2.770
2.782
263,651
-0.00(-0.14%)
Nov 22, 2010
2.758
2.786
2.758
2.786
166,655
+0.01(+0.43%)
Nov 19, 2010
2.731
2.774
2.723
2.774
143,115
+0.03(+1.00%)
Nov 18, 2010
2.750
2.750
2.723
2.746
191,867
+0.00(+0.00%)
Nov 17, 2010
2.719
2.746
2.703
2.746
215,404
+0.04(+1.60%)
Nov 16, 2010
2.707
2.727
2.640
2.703
449,625
+0.00(+0.15%)
Nov 15, 2010
2.719
2.742
2.699
2.699
158,693
-0.02(-0.58%)
Nov 12, 2010
2.738
2.758
2.715
2.715
248,304
-0.05(-1.85%)
Nov 11, 2010
2.770
2.782
2.742
2.766
294,891
-0.02(-0.71%)
Nov 10, 2010
2.770
2.786
2.731
2.786
259,154
+0.00(+0.00%)
Nov 09, 2010
2.786
2.786
2.758
2.786
221,950
-0.00(-0.14%)
Nov 08, 2010
2.782
2.790
2.758
2.790
156,594
+0.01(+0.53%)
Nov 05, 2010
2.767
2.775
2.755
2.775
136,448
+0.02(+0.57%)
Nov 04, 2010
2.787
2.787
2.748
2.759
157,045
-0.01(-0.42%)
Nov 03, 2010
2.775
2.791
2.748
2.771
166,895
+0.00(+0.14%)
Nov 02, 2010
2.763
2.767
2.740
2.767
93,216
+0.02(+0.57%)
Nov 01, 2010
2.759
2.759
2.732
2.752
129,118
+0.01(+0.43%)
Oct 29, 2010
2.728
2.744
2.708
2.740
273,557
+0.03(+1.01%)
Oct 28, 2010
2.732
2.736
2.712
2.712
132,014
-0.01(-0.43%)
Oct 27, 2010
2.744
2.744
2.705
2.724
124,995
-0.02(-0.71%)
Oct 25, 2010
2.755
2.755
2.712
2.744
263,809
+0.00(+0.14%)
Oct 22, 2010
2.724
2.744
2.712
2.740
292,978
+0.00(+0.14%)
Oct 21, 2010
2.732
2.748
2.720
2.736
208,543
+0.02(+0.58%)
Oct 20, 2010
2.705
2.728
2.693
2.720
113,624
+0.03(+1.02%)
Oct 19, 2010
2.724
2.740
2.685
2.693
178,953
-0.04(-1.43%)
Oct 18, 2010
2.755
2.755
2.718
2.732
95,701
-0.01(-0.43%)
Oct 15, 2010
2.763
2.763
2.708
2.744
212,813
-0.03(-0.99%)
Oct 14, 2010
2.697
2.818
2.697
2.771
1,000,690
+0.07(+2.46%)
Oct 13, 2010
2.705
2.724
2.701
2.705
227,976
+0.02(+0.58%)
Oct 12, 2010
2.708
2.708
2.685
2.689
113,486
-0.00(-0.07%)
Oct 11, 2010
2.685
2.708
2.661
2.691
282,482
+0.01(+0.21%)
Oct 08, 2010
2.685
2.720
2.685
2.685
205,943
-0.01(-0.44%)
Oct 07, 2010
2.716
2.720
2.630
2.697
601,815
-0.02(-0.86%)
Oct 06, 2010
2.720
2.728
2.689
2.720
140,808
-0.00(-0.06%)
Oct 05, 2010
2.722
2.726
2.691
2.722
157,433
+0.01(+0.43%)
Oct 04, 2010
2.733
2.733
2.706
2.710
115,931
-0.02(-0.57%)
Oct 01, 2010
2.726
2.733
2.687
2.726
250,315
+0.04(+1.60%)
Sep 30, 2010
2.683
2.694
2.652
2.683
113,977
-0.00(-0.15%)
Sep 29, 2010
2.679
2.687
2.663
2.687
201,110
+0.00(+0.15%)
Sep 28, 2010
2.671
2.691
2.663
2.683
209,057
+0.03(+1.03%)
Sep 27, 2010
2.698
2.706
2.652
2.655
282,659
-0.05(-1.87%)
Sep 24, 2010
2.710
2.714
2.683
2.706
98,821
+0.00(+0.14%)
Sep 23, 2010
2.675
2.702
2.671
2.702
238,028
+0.02(+0.58%)
Sep 22, 2010
2.694
2.706
2.655
2.687
212,345
-0.01(-0.43%)
Sep 21, 2010
2.659
2.698
2.648
2.698
321,999
+0.05(+1.76%)
Sep 20, 2010
2.683
2.687
2.648
2.652
180,832
-0.03(-1.16%)
Sep 17, 2010
2.683
2.683
2.659
2.683
111,002
+0.03(+1.03%)
Sep 15, 2010
2.687
2.690
2.648
2.655
211,121
-0.04(-1.30%)
Sep 14, 2010
2.683
2.691
2.675
2.691
88,919
+0.02(+0.73%)
Sep 13, 2010
2.694
2.694
2.671
2.671
79,007
-0.02(-0.72%)
Sep 10, 2010
2.683
2.691
2.667
2.691
89,922
+0.01(+0.44%)
Sep 09, 2010
2.683
2.687
2.667
2.679
74,963
-0.00(-0.15%)
Sep 08, 2010
2.698
2.702
2.671
2.683
130,290
+0.01(+0.23%)
Sep 07, 2010
2.661
2.677
2.649
2.677
122,706
+0.02(+0.73%)
Sep 03, 2010
2.677
2.692
2.638
2.657
186,217
-0.03(-1.01%)
Sep 02, 2010
2.653
2.684
2.642
2.684
154,204
+0.05(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.