Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.415
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
2.634
2.652
2.626
2.630
419,999
-0.00(-0.14%)
Apr 29, 2010
2.652
2.660
2.630
2.634
186,105
+0.00(+0.00%)
Apr 28, 2010
2.656
2.656
2.626
2.634
511,081
-0.02(-0.85%)
Apr 27, 2010
2.660
2.660
2.645
2.656
165,088
-0.00(-0.14%)
Apr 26, 2010
2.656
2.660
2.637
2.660
425,530
+0.01(+0.43%)
Apr 23, 2010
2.664
2.664
2.641
2.649
224,992
-0.00(-0.14%)
Apr 22, 2010
2.649
2.652
2.637
2.652
130,872
+0.02(+0.57%)
Apr 21, 2010
2.656
2.664
2.637
2.637
337,322
-0.02(-0.57%)
Apr 20, 2010
2.634
2.652
2.634
2.652
231,206
+0.03(+1.00%)
Apr 19, 2010
2.630
2.641
2.611
2.626
365,393
+0.01(+0.28%)
Apr 16, 2010
2.652
2.652
2.573
2.619
500,258
-0.02(-0.85%)
Apr 15, 2010
2.660
2.671
2.641
2.641
688,793
-0.02(-0.85%)
Apr 14, 2010
2.667
2.686
2.660
2.664
269,561
-0.01(-0.28%)
Apr 13, 2010
2.660
2.675
2.652
2.671
433,310
+0.01(+0.28%)
Apr 12, 2010
2.660
2.671
2.656
2.664
281,953
-0.00(-0.14%)
Apr 09, 2010
2.675
2.675
2.656
2.667
255,179
+0.01(+0.42%)
Apr 08, 2010
2.630
2.656
2.630
2.656
287,245
+0.03(+1.32%)
Apr 07, 2010
2.629
2.629
2.577
2.622
1,024,971
+0.00(+0.00%)
Apr 06, 2010
2.622
2.625
2.607
2.622
251,395
+0.00(+0.14%)
Apr 05, 2010
2.614
2.618
2.599
2.618
272,172
+0.03(+1.01%)
Apr 01, 2010
2.618
2.592
2.592
2.592
426,432
+0.00(+0.14%)
Mar 31, 2010
2.618
2.622
2.584
2.588
460,355
-0.01(-0.58%)
Mar 30, 2010
2.640
2.640
2.603
2.603
374,120
-0.02(-0.86%)
Mar 29, 2010
2.618
2.644
2.618
2.625
497,388
+0.01(+0.57%)
Mar 26, 2010
2.592
2.610
2.584
2.610
467,815
+0.04(+1.46%)
Mar 25, 2010
2.588
2.592
2.569
2.573
507,449
+0.01(+0.29%)
Mar 24, 2010
2.580
2.592
2.562
2.565
522,734
+0.00(+0.00%)
Mar 23, 2010
2.584
2.599
2.558
2.565
618,875
+0.00(+0.00%)
Mar 22, 2010
2.577
2.592
2.565
2.565
275,816
+0.00(+0.15%)
Mar 19, 2010
2.588
2.588
2.554
2.562
351,965
-0.01(-0.29%)
Mar 18, 2010
2.584
2.607
2.565
2.569
440,026
+0.00(+0.00%)
Mar 17, 2010
2.610
2.618
2.565
2.569
573,086
-0.01(-0.29%)
Mar 16, 2010
2.640
2.655
2.569
2.577
591,524
-0.03(-1.29%)
Mar 15, 2010
2.625
2.629
2.610
2.610
355,808
-0.03(-0.99%)
Mar 12, 2010
2.651
2.678
2.618
2.636
586,925
+0.00(+0.00%)
Mar 11, 2010
2.625
2.640
2.603
2.636
207,066
+0.03(+1.00%)
Mar 10, 2010
2.618
2.633
2.603
2.610
388,505
+0.01(+0.43%)
Mar 09, 2010
2.636
2.636
2.592
2.599
371,437
-0.04(-1.42%)
Mar 08, 2010
2.644
2.663
2.584
2.636
662,164
+0.01(+0.31%)
Mar 05, 2010
2.617
2.636
2.598
2.628
304,907
+0.02(+0.86%)
Mar 04, 2010
2.621
2.651
2.595
2.606
394,627
-0.03(-1.13%)
Mar 03, 2010
2.673
2.680
2.625
2.636
574,725
-0.03(-1.12%)
Mar 02, 2010
2.680
2.684
2.647
2.666
750,478
+0.01(+0.42%)
Mar 01, 2010
2.621
2.673
2.617
2.654
522,438
+0.04(+1.42%)
Feb 26, 2010
2.610
2.632
2.591
2.617
663,150
+0.00(+0.00%)
Feb 25, 2010
2.621
2.625
2.591
2.617
794,791
+0.00(+0.00%)
Feb 24, 2010
2.606
2.639
2.587
2.617
919,509
+0.04(+1.59%)
Feb 23, 2010
2.524
2.591
2.524
2.576
543,859
+0.02(+0.88%)
Feb 22, 2010
2.565
2.580
2.539
2.554
726,243
+0.01(+0.30%)
Feb 19, 2010
2.520
2.561
2.516
2.546
371,886
+0.01(+0.58%)
Feb 18, 2010
2.543
2.546
2.513
2.531
682,230
+0.00(+0.15%)
Feb 17, 2010
2.524
2.546
2.520
2.528
503,106
+0.01(+0.59%)
Feb 16, 2010
2.520
2.535
2.509
2.513
527,282
+0.00(+0.00%)
Feb 12, 2010
2.483
2.513
2.513
2.513
582,078
-0.00(-0.15%)
Feb 11, 2010
2.475
2.516
2.475
2.516
741,648
+0.04(+1.81%)
Feb 10, 2010
2.460
2.476
2.457
2.472
539,280
+0.00(+0.15%)
Feb 09, 2010
2.472
2.490
2.438
2.468
453,954
+0.01(+0.30%)
Feb 08, 2010
2.479
2.479
2.419
2.460
474,758
+0.00(+0.05%)
Feb 05, 2010
2.441
2.478
2.422
2.459
656,544
+0.00(+0.00%)
Feb 04, 2010
2.489
2.489
2.448
2.459
1,136,379
-0.06(-2.21%)
Feb 03, 2010
2.456
2.515
2.441
2.515
600,124
+0.06(+2.57%)
Feb 02, 2010
2.415
2.459
2.415
2.452
408,474
+0.04(+1.54%)
Feb 01, 2010
2.422
2.452
2.393
2.415
789,982
-0.01(-0.61%)
Jan 29, 2010
2.485
2.485
2.422
2.430
524,059
-0.02(-0.91%)
Jan 28, 2010
2.448
2.489
2.430
2.452
1,110,710
+0.03(+1.38%)
Jan 27, 2010
2.463
2.500
2.415
2.419
869,664
-0.00(-0.15%)
Jan 26, 2010
2.463
2.485
2.422
2.422
762,250
-0.03(-1.06%)
Jan 25, 2010
2.463
2.463
2.437
2.448
744,670
+0.00(+0.00%)
Jan 22, 2010
2.463
2.463
2.430
2.448
987,552
+0.00(+0.15%)
Jan 21, 2010
2.426
2.448
2.415
2.445
1,028,461
+0.04(+1.54%)
Jan 20, 2010
2.422
2.433
2.407
2.407
323,313
-0.01(-0.31%)
Jan 19, 2010
2.407
2.426
2.396
2.415
432,170
+0.01(+0.46%)
Jan 15, 2010
2.400
2.404
2.404
2.404
613,835
+0.02(+0.78%)
Jan 14, 2010
2.396
2.396
2.381
2.385
467,372
-0.01(-0.31%)
Jan 13, 2010
2.393
2.396
2.374
2.393
563,604
+0.01(+0.47%)
Jan 12, 2010
2.396
2.396
2.378
2.381
698,987
+0.00(+0.01%)
Jan 11, 2010
2.385
2.396
2.374
2.381
607,376
+0.01(+0.30%)
Jan 08, 2010
2.363
2.407
2.352
2.374
393,299
+0.02(+0.79%)
Jan 07, 2010
2.330
2.356
2.326
2.356
503,725
+0.03(+1.28%)
Jan 06, 2010
2.315
2.341
2.311
2.326
392,668
+0.03(+1.13%)
Jan 05, 2010
2.296
2.326
2.296
2.300
501,441
-0.01(-0.48%)
Jan 04, 2010
2.311
2.326
2.296
2.311
797,980
-0.01(-0.48%)
Dec 31, 2009
2.304
2.322
2.322
2.322
335,358
-0.00(-0.16%)
Dec 30, 2009
2.318
2.333
2.315
2.326
517,403
+0.01(+0.32%)
Dec 29, 2009
2.318
2.322
2.292
2.318
323,566
+0.01(+0.32%)
Dec 28, 2009
2.311
2.322
2.304
2.311
290,109
+0.01(+0.65%)
Dec 24, 2009
2.292
2.303
2.281
2.296
161,074
+0.01(+0.65%)
Dec 23, 2009
2.263
2.281
2.263
2.281
291,783
+0.01(+0.49%)
Dec 22, 2009
2.263
2.270
2.244
2.270
483,546
+0.01(+0.49%)
Dec 21, 2009
2.244
2.266
2.241
2.259
317,482
+0.01(+0.66%)
Dec 18, 2009
2.237
2.244
2.233
2.244
289,195
+0.00(+0.17%)
Dec 17, 2009
2.237
2.244
2.226
2.241
731,205
-0.01(-0.33%)
Dec 16, 2009
2.244
2.255
2.238
2.248
202,684
+0.00(+0.17%)
Dec 15, 2009
2.237
2.252
2.222
2.244
524,337
+0.01(+0.33%)
Dec 14, 2009
2.226
2.237
2.226
2.237
477,190
+0.02(+1.01%)
Dec 11, 2009
2.174
2.215
2.174
2.215
569,726
+0.03(+1.53%)
Dec 10, 2009
2.189
2.196
2.170
2.181
493,758
-0.01(-0.34%)
Dec 09, 2009
2.196
2.203
2.181
2.189
422,573
-0.01(-0.67%)
Dec 08, 2009
2.189
2.203
2.174
2.203
274,322
+0.00(+0.00%)
Dec 07, 2009
2.174
2.203
2.148
2.203
603,968
+0.03(+1.19%)
Dec 04, 2009
2.155
2.181
2.151
2.177
287,305
+0.02(+1.03%)
Dec 03, 2009
2.151
2.155
2.140
2.155
132,326
+0.01(+0.34%)
Dec 02, 2009
2.155
2.159
2.140
2.148
263,321
-0.01(-0.34%)
Dec 01, 2009
2.144
2.155
2.137
2.155
154,688
+0.02(+0.87%)
Nov 30, 2009
2.137
2.148
2.122
2.137
320,984
+0.00(+0.00%)
Nov 27, 2009
2.114
2.140
2.103
2.137
96,426
+0.00(+0.00%)
Nov 25, 2009
2.129
2.144
2.129
2.137
326,074
+0.00(+0.00%)
Nov 24, 2009
2.126
2.137
2.114
2.137
279,902
+0.01(+0.35%)
Nov 23, 2009
2.118
2.137
2.107
2.129
482,738
-0.01(-0.35%)
Nov 20, 2009
2.114
2.151
2.103
2.137
362,534
+0.02(+1.05%)
Nov 19, 2009
2.088
2.114
2.088
2.114
314,207
+0.00(+0.00%)
Nov 18, 2009
2.103
2.114
2.096
2.114
219,996
+0.00(+0.18%)
Nov 17, 2009
2.103
2.114
2.096
2.111
285,561
+0.01(+0.53%)
Nov 16, 2009
2.100
2.118
2.085
2.100
262,962
+0.00(+0.18%)
Nov 13, 2009
2.100
2.103
2.085
2.096
211,510
+0.01(+0.36%)
Nov 12, 2009
2.085
2.096
2.082
2.088
246,205
-0.00(-0.18%)
Nov 11, 2009
2.074
2.092
2.059
2.092
411,248
+0.01(+0.71%)
Nov 10, 2009
2.088
2.092
2.037
2.077
605,591
-0.00(-0.18%)
Nov 09, 2009
2.081
2.086
2.074
2.081
249,901
+0.00(+0.00%)
Nov 06, 2009
2.066
2.081
2.062
2.081
391,652
+0.01(+0.72%)
Nov 05, 2009
2.100
2.111
2.066
2.066
646,292
-0.02(-1.07%)
Nov 04, 2009
2.088
2.100
2.081
2.088
172,434
+0.01(+0.72%)
Nov 03, 2009
2.077
2.088
2.066
2.074
221,234
-0.00(-0.23%)
Nov 02, 2009
2.074
2.088
2.059
2.078
346,171
+0.01(+0.55%)
Oct 30, 2009
2.092
2.114
2.048
2.067
552,103
-0.03(-1.20%)
Oct 29, 2009
2.051
2.100
2.048
2.092
998,979
+0.05(+2.36%)
Oct 28, 2009
2.159
2.161
2.014
2.044
633,676
-0.11(-5.33%)
Oct 27, 2009
2.170
2.181
2.144
2.159
338,879
-0.02(-0.85%)
Oct 26, 2009
2.177
2.185
2.166
2.177
189,577
+0.00(+0.17%)
Oct 23, 2009
2.192
2.192
2.166
2.174
217,416
+0.01(+0.34%)
Oct 22, 2009
2.140
2.177
2.140
2.166
300,358
+0.02(+1.04%)
Oct 21, 2009
2.118
2.148
2.118
2.144
297,299
+0.01(+0.70%)
Oct 20, 2009
2.129
2.133
2.122
2.129
392,954
+0.03(+1.23%)
Oct 19, 2009
1.914
2.108
1.903
2.103
338,353
+0.02(+0.89%)
Oct 16, 2009
2.088
2.091
2.070
2.085
457,985
-0.02(-0.78%)
Oct 15, 2009
2.107
2.114
2.092
2.101
167,293
-0.01(-0.63%)
Oct 14, 2009
2.122
2.122
2.107
2.114
197,877
+0.01(+0.53%)
Oct 13, 2009
2.100
2.114
2.096
2.103
204,498
-0.02(-0.87%)
Oct 12, 2009
2.114
2.126
2.096
2.122
143,214
+0.01(+0.53%)
Oct 09, 2009
2.092
2.114
2.088
2.111
227,660
+0.02(+1.07%)
Oct 08, 2009
2.118
2.118
2.085
2.088
222,193
-0.01(-0.53%)
Oct 07, 2009
2.096
2.163
2.085
2.100
872,492
-0.01(-0.53%)
Oct 06, 2009
2.100
2.115
2.100
2.111
438,462
+0.01(+0.35%)
Oct 05, 2009
2.100
2.103
2.077
2.103
288,133
+0.03(+1.61%)
Oct 02, 2009
2.055
2.077
2.040
2.070
224,102
+0.00(+0.18%)
Oct 01, 2009
2.059
2.066
2.055
2.066
359,855
+0.00(+0.18%)
Sep 30, 2009
2.077
2.077
2.051
2.062
504,549
+0.00(+0.00%)
Sep 29, 2009
2.070
2.085
2.055
2.062
693,350
-0.01(-0.54%)
Sep 28, 2009
2.066
2.074
2.058
2.074
458,106
+0.01(+0.72%)
Sep 25, 2009
2.062
2.077
2.040
2.059
375,218
-0.01(-0.36%)
Sep 24, 2009
2.092
2.092
2.066
2.066
331,646
-0.02(-0.89%)
Sep 23, 2009
2.085
2.114
2.081
2.085
546,919
-0.00(-0.18%)
Sep 22, 2009
2.077
2.096
2.070
2.088
508,493
+0.02(+1.08%)
Sep 21, 2009
2.044
2.081
2.044
2.066
292,519
+0.01(+0.54%)
Sep 18, 2009
2.033
2.055
2.022
2.055
190,887
+0.03(+1.46%)
Sep 17, 2009
2.018
2.025
2.007
2.025
337,868
+0.02(+0.76%)
Sep 16, 2009
2.003
2.022
1.999
2.010
456,995
+0.01(+0.34%)
Sep 15, 2009
2.003
2.003
1.988
2.003
272,750
+0.01(+0.37%)
Sep 14, 2009
1.973
1.996
1.962
1.996
188,973
+0.01(+0.75%)
Sep 11, 2009
1.992
1.996
1.966
1.981
235,535
+0.00(+0.00%)
Sep 10, 2009
1.970
1.985
1.965
1.981
338,601
+0.02(+0.94%)
Sep 09, 2009
1.959
1.970
1.955
1.962
311,454
+0.00(+0.19%)
Sep 08, 2009
1.959
1.966
1.944
1.959
322,410
+0.01(+0.57%)
Sep 04, 2009
1.940
1.959
1.929
1.947
239,242
+0.02(+0.96%)
Sep 03, 2009
1.914
1.933
1.910
1.929
266,577
+0.02(+1.17%)
Sep 02, 2009
1.933
1.933
1.903
1.907
320,275
-0.01(-0.77%)
Sep 01, 2009
1.918
1.925
1.900
1.921
204,786
+0.01(+0.39%)
Aug 31, 2009
1.940
1.940
1.911
1.914
278,431
-0.03(-1.34%)
Aug 28, 2009
1.929
1.947
1.925
1.940
372,347
+0.02(+1.16%)
Aug 27, 2009
1.910
1.918
1.899
1.918
140,629
+0.01(+0.78%)
Aug 26, 2009
1.903
1.914
1.896
1.903
456,912
-0.01(-0.58%)
Aug 25, 2009
1.884
1.914
1.884
1.914
334,646
+0.04(+1.98%)
Aug 24, 2009
1.884
1.899
1.877
1.877
247,270
-0.00(-0.20%)
Aug 21, 2009
1.877
1.892
1.870
1.881
283,997
+0.01(+0.59%)
Aug 20, 2009
1.858
1.887
1.851
1.870
356,655
+0.01(+0.61%)
Aug 19, 2009
1.840
1.870
1.840
1.858
255,702
-0.01(-0.79%)
Aug 18, 2009
1.829
1.877
1.825
1.873
278,520
+0.00(+0.17%)
Aug 17, 2009
1.873
1.877
1.829
1.870
463,247
-0.02(-0.95%)
Aug 14, 2009
1.921
1.921
1.870
1.888
313,355
-0.03(-1.74%)
Aug 13, 2009
1.907
1.929
1.896
1.921
468,838
+0.02(+0.97%)
Aug 12, 2009
1.896
1.910
1.896
1.903
257,395
-0.00(-0.19%)
Aug 11, 2009
1.892
1.918
1.888
1.907
443,737
+0.00(+0.00%)
Aug 10, 2009
1.899
1.910
1.888
1.907
227,838
-0.00(-0.19%)
Aug 07, 2009
1.892
1.910
1.888
1.910
300,827
+0.03(+1.58%)
Aug 06, 2009
1.881
1.896
1.881
1.881
421,443
+0.00(+0.00%)
Aug 05, 2009
1.862
1.884
1.862
1.881
661,950
+0.01(+0.39%)
Aug 04, 2009
1.873
1.888
1.862
1.873
484,032
-0.01(-0.59%)
Aug 03, 2009
1.862
1.907
1.862
1.884
451,728
+0.03(+1.60%)
Jul 31, 2009
1.832
1.873
1.832
1.855
908,651
+0.01(+0.60%)
Jul 30, 2009
1.829
1.855
1.821
1.844
226,081
+0.03(+1.43%)
Jul 29, 2009
1.810
1.829
1.810
1.818
392,078
+0.00(+0.20%)
Jul 28, 2009
1.807
1.821
1.807
1.814
318,671
-0.00(-0.20%)
Jul 27, 2009
1.810
1.818
1.799
1.818
236,823
+0.02(+1.03%)
Jul 24, 2009
1.777
1.803
1.777
1.799
281,272
+0.03(+1.46%)
Jul 23, 2009
1.762
1.807
1.762
1.773
798,843
+0.01(+0.63%)
Jul 22, 2009
1.762
1.788
1.758
1.762
166,441
+0.00(+0.00%)
Jul 21, 2009
1.758
1.769
1.751
1.762
301,447
+0.00(+0.21%)
Jul 20, 2009
1.769
1.769
1.751
1.758
600,725
-0.00(-0.21%)
Jul 17, 2009
1.762
1.788
1.755
1.762
761,247
+0.00(+0.00%)
Jul 16, 2009
1.755
1.766
1.743
1.762
485,137
-0.00(-0.21%)
Jul 15, 2009
1.773
1.773
1.747
1.766
306,551
+0.02(+1.06%)
Jul 14, 2009
1.747
1.751
1.732
1.747
648,697
+0.00(+0.21%)
Jul 13, 2009
1.729
1.743
1.717
1.743
496,060
+0.01(+0.86%)
Jul 10, 2009
1.725
1.736
1.717
1.729
336,415
+0.00(+0.00%)
Jul 09, 2009
1.717
1.729
1.707
1.729
294,339
+0.02(+1.08%)
Jul 08, 2009
1.714
1.714
1.688
1.710
250,912
-0.00(-0.22%)
Jul 07, 2009
1.643
1.740
1.636
1.714
556,543
-0.03(-1.49%)
Jul 06, 2009
1.721
1.743
1.717
1.740
189,523
-0.01(-0.64%)
Jul 02, 2009
1.743
1.766
1.736
1.751
156,378
-0.01(-0.84%)
Jul 01, 2009
1.736
1.769
1.736
1.766
390,126
+0.03(+1.49%)
Jun 30, 2009
1.758
1.769
1.732
1.740
222,263
-0.03(-1.47%)
Jun 29, 2009
1.740
1.777
1.740
1.766
318,951
+0.03(+1.93%)
Jun 26, 2009
1.762
1.795
1.725
1.732
540,102
-0.04(-2.51%)
Jun 25, 2009
1.762
1.777
1.743
1.777
130,870
+0.02(+1.05%)
Jun 24, 2009
1.743
1.787
1.743
1.758
299,307
+0.01(+0.42%)
Jun 23, 2009
1.747
1.766
1.737
1.751
186,051
+0.01(+0.43%)
Jun 22, 2009
1.747
1.762
1.732
1.743
208,784
-0.01(-0.63%)
Jun 19, 2009
1.781
1.795
1.747
1.755
139,561
-0.03(-1.66%)
Jun 18, 2009
1.762
1.784
1.755
1.784
197,694
+0.03(+1.91%)
Jun 17, 2009
1.758
1.781
1.747
1.751
70,891
-0.02(-1.25%)
Jun 16, 2009
1.818
1.818
1.743
1.773
528,362
-0.03(-1.44%)
Jun 15, 2009
1.788
1.799
1.747
1.799
169,865
+0.01(+0.41%)
Jun 12, 2009
1.769
1.829
1.769
1.792
156,677
+0.02(+1.26%)
Jun 11, 2009
1.762
1.788
1.762
1.769
213,435
+0.01(+0.42%)
Jun 10, 2009
1.740
1.769
1.740
1.762
280,994
+0.04(+2.10%)
Jun 09, 2009
1.743
1.751
1.725
1.726
257,495
-0.00(-0.16%)
Jun 08, 2009
1.725
1.740
1.710
1.729
373,601
-0.01(-0.85%)
Jun 05, 2009
1.762
1.766
1.732
1.743
401,537
-0.01(-0.42%)
Jun 04, 2009
1.736
1.762
1.732
1.751
518,697
+0.01(+0.64%)
Jun 03, 2009
1.751
1.755
1.732
1.740
343,715
-0.03(-1.47%)
Jun 02, 2009
1.762
1.781
1.751
1.766
139,915
+0.00(+0.21%)
Jun 01, 2009
1.766
1.795
1.756
1.762
506,051
+0.01(+0.42%)
May 29, 2009
1.751
1.755
1.740
1.755
253,810
+0.00(+0.21%)
May 28, 2009
1.755
1.777
1.732
1.751
471,903
+0.00(+0.00%)
May 27, 2009
1.777
1.781
1.732
1.751
853,904
+0.00(+0.21%)
May 26, 2009
1.725
1.769
1.714
1.747
804,606
+0.04(+2.39%)
May 22, 2009
1.669
1.729
1.669
1.706
428,768
+0.03(+1.77%)
May 21, 2009
1.673
1.699
1.651
1.677
318,690
+0.01(+0.44%)
May 20, 2009
1.666
1.762
1.662
1.669
1,292,024
+0.00(+0.00%)
May 19, 2009
1.614
1.725
1.614
1.669
360,742
+0.07(+4.65%)
May 18, 2009
1.614
1.662
1.595
1.595
344,141
+0.00(+0.23%)
May 15, 2009
1.584
1.647
1.580
1.591
135,291
-0.00(-0.23%)
May 14, 2009
1.565
1.614
1.563
1.595
293,023
+0.02(+1.18%)
May 13, 2009
1.573
1.606
1.551
1.577
411,159
-0.03(-1.85%)
May 12, 2009
1.606
1.610
1.584
1.606
408,209
+0.02(+1.17%)
May 11, 2009
1.595
1.602
1.580
1.588
323,491
-0.02(-1.38%)
May 08, 2009
1.588
1.617
1.588
1.610
216,381
+0.02(+1.17%)
May 07, 2009
1.610
1.610
1.569
1.591
519,339
-0.03(-1.61%)
May 06, 2009
1.580
1.632
1.580
1.617
325,990
+0.04(+2.83%)
May 05, 2009
1.569
1.614
1.569
1.573
299,382
-0.02(-1.40%)
May 04, 2009
1.606
1.606
1.580
1.595
212,545
+0.01(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.