Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.559	2.566	2.509	2.521	329,298	-0.04(-1.49%)
Jun 29, 2010	2.570	2.570	2.544	2.559	268,649	-0.02(-0.74%)
Jun 25, 2010	2.578	2.593	2.566	2.578	216,958	-0.02(-0.73%)
Jun 24, 2010	2.601	2.601	2.570	2.597	262,169	+0.00(+0.15%)
Jun 23, 2010	2.574	2.593	2.555	2.593	184,887	+0.03(+1.19%)
Jun 22, 2010	2.586	2.589	2.547	2.563	260,985	+0.00(+0.00%)
Jun 21, 2010	2.559	2.593	2.559	2.563	429,640	+0.01(+0.45%)
Jun 18, 2010	2.551	2.566	2.536	2.551	372,739	-0.00(-0.15%)
Jun 17, 2010	2.540	2.555	2.536	2.555	455,512	+0.02(+0.75%)
Jun 16, 2010	2.532	2.540	2.517	2.536	242,756	+0.01(+0.30%)
Jun 15, 2010	2.540	2.544	2.521	2.528	324,835	-0.01(-0.30%)
Jun 14, 2010	2.513	2.536	2.513	2.536	205,107	+0.02(+0.91%)
Jun 11, 2010	2.521	2.525	2.506	2.513	290,400	-0.02(-0.60%)
Jun 10, 2010	2.528	2.536	2.517	2.528	387,567	+0.00(+0.00%)
Jun 09, 2010	2.532	2.536	2.513	2.528	235,729	+0.02(+0.61%)
Jun 08, 2010	2.528	2.536	2.475	2.513	216,537	-0.01(-0.38%)
Jun 07, 2010	2.515	2.527	2.511	2.523	117,837	+0.00(+0.15%)
Jun 04, 2010	2.519	2.534	2.504	2.519	167,855	-0.02(-0.89%)
Jun 03, 2010	2.545	2.545	2.516	2.542	236,071	+0.02(+0.75%)
Jun 02, 2010	2.534	2.534	2.504	2.523	137,222	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.