Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.642	2.657	2.623	2.653	282,506	+0.03(+1.01%)
Oct 28, 2010	2.645	2.649	2.626	2.626	136,332	-0.01(-0.43%)
Oct 27, 2010	2.657	2.657	2.619	2.638	129,084	-0.02(-0.71%)
Oct 25, 2010	2.668	2.668	2.626	2.657	272,438	+0.00(+0.14%)
Oct 22, 2010	2.638	2.657	2.626	2.653	302,562	+0.00(+0.14%)
Oct 21, 2010	2.645	2.661	2.634	2.649	215,364	+0.02(+0.58%)
Oct 20, 2010	2.619	2.642	2.607	2.634	117,341	+0.03(+1.02%)
Oct 19, 2010	2.638	2.653	2.600	2.607	184,806	-0.04(-1.43%)
Oct 18, 2010	2.668	2.668	2.632	2.645	98,832	-0.01(-0.43%)
Oct 15, 2010	2.676	2.676	2.623	2.657	219,775	-0.03(-0.99%)
Oct 14, 2010	2.611	2.729	2.611	2.683	1,033,424	+0.06(+2.46%)
Oct 13, 2010	2.619	2.638	2.615	2.619	235,433	+0.02(+0.58%)
Oct 12, 2010	2.623	2.623	2.600	2.604	117,199	-0.00(-0.07%)
Oct 11, 2010	2.600	2.623	2.577	2.605	291,722	+0.01(+0.21%)
Oct 08, 2010	2.600	2.634	2.600	2.600	212,679	-0.01(-0.44%)
Oct 07, 2010	2.630	2.634	2.547	2.611	621,501	-0.02(-0.86%)
Oct 06, 2010	2.634	2.642	2.604	2.634	145,414	-0.00(-0.06%)
Oct 05, 2010	2.636	2.639	2.605	2.636	162,583	+0.01(+0.43%)
Oct 04, 2010	2.647	2.647	2.620	2.624	119,724	-0.02(-0.57%)
Oct 01, 2010	2.639	2.647	2.602	2.639	258,503	+0.04(+1.60%)
Sep 30, 2010	2.598	2.609	2.568	2.598	117,706	-0.00(-0.15%)
Sep 29, 2010	2.594	2.602	2.579	2.602	207,688	+0.00(+0.15%)
Sep 28, 2010	2.586	2.605	2.579	2.598	215,896	+0.03(+1.03%)
Sep 27, 2010	2.613	2.620	2.568	2.571	291,905	-0.05(-1.87%)
Sep 24, 2010	2.624	2.628	2.598	2.620	102,054	+0.00(+0.14%)
Sep 23, 2010	2.590	2.617	2.586	2.617	245,815	+0.02(+0.58%)
Sep 22, 2010	2.609	2.620	2.571	2.602	219,291	-0.01(-0.43%)
Sep 21, 2010	2.575	2.613	2.564	2.613	332,532	+0.05(+1.76%)
Sep 20, 2010	2.598	2.602	2.564	2.568	186,747	-0.03(-1.16%)
Sep 17, 2010	2.598	2.598	2.575	2.598	114,633	+0.03(+1.03%)
Sep 15, 2010	2.602	2.605	2.564	2.571	218,028	-0.03(-1.30%)
Sep 14, 2010	2.598	2.605	2.590	2.605	91,828	+0.02(+0.73%)
Sep 13, 2010	2.609	2.609	2.586	2.586	81,592	-0.02(-0.72%)
Sep 10, 2010	2.598	2.605	2.583	2.605	92,864	+0.01(+0.44%)
Sep 09, 2010	2.598	2.602	2.583	2.594	77,415	-0.00(-0.15%)
Sep 08, 2010	2.613	2.617	2.586	2.598	134,552	+0.01(+0.23%)
Sep 07, 2010	2.577	2.592	2.565	2.592	126,720	+0.02(+0.73%)
Sep 03, 2010	2.592	2.607	2.554	2.573	192,308	-0.03(-1.01%)
Sep 02, 2010	2.569	2.599	2.558	2.599	159,248	+0.05(+1.76%)
Sep 01, 2010	2.584	2.592	2.550	2.554	295,906	-0.02(-0.87%)
Aug 31, 2010	2.550	2.577	2.539	2.577	148,258	+0.03(+1.18%)
Aug 30, 2010	2.554	2.554	2.532	2.547	169,873	-0.01(-0.29%)
Aug 27, 2010	2.554	2.554	2.524	2.554	160,917	+0.03(+1.03%)
Aug 26, 2010	2.535	2.558	2.517	2.528	313,012	-0.01(-0.58%)
Aug 25, 2010	2.547	2.558	2.539	2.543	224,791	-0.01(-0.29%)
Aug 24, 2010	2.539	2.550	2.517	2.550	154,528	+0.01(+0.44%)
Aug 23, 2010	2.520	2.540	2.520	2.539	185,623	+0.01(+0.30%)
Aug 20, 2010	2.547	2.548	2.520	2.532	182,559	-0.01(-0.30%)
Aug 19, 2010	2.547	2.550	2.528	2.539	173,113	+0.00(+0.00%)
Aug 18, 2010	2.524	2.539	2.517	2.539	255,727	+0.01(+0.30%)
Aug 17, 2010	2.547	2.550	2.505	2.532	563,321	-0.01(-0.30%)
Aug 16, 2010	2.554	2.554	2.524	2.539	188,171	-0.02(-0.59%)
Aug 13, 2010	2.554	2.558	2.520	2.554	217,763	+0.00(+0.15%)
Aug 12, 2010	2.550	2.554	2.522	2.550	213,314	+0.01(+0.30%)
Aug 11, 2010	2.543	2.554	2.520	2.543	250,152	+0.01(+0.30%)
Aug 10, 2010	2.573	2.573	2.502	2.535	230,086	-0.03(-1.32%)
Aug 09, 2010	2.565	2.588	2.528	2.569	193,434	+0.02(+0.81%)
Aug 06, 2010	2.549	2.605	2.541	2.549	512,239	-0.04(-1.73%)
Aug 05, 2010	2.616	2.616	2.586	2.593	348,904	-0.02(-0.86%)
Aug 04, 2010	2.616	2.620	2.597	2.616	173,115	+0.00(+0.14%)
Aug 03, 2010	2.597	2.612	2.593	2.612	241,399	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.