Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.560	2.563	2.527	2.530	470,808	-0.01(-0.58%)
Mar 30, 2010	2.582	2.582	2.545	2.545	382,615	-0.02(-0.86%)
Mar 29, 2010	2.560	2.585	2.560	2.567	508,682	+0.01(+0.57%)
Mar 26, 2010	2.534	2.552	2.527	2.552	478,438	+0.04(+1.46%)
Mar 25, 2010	2.530	2.534	2.512	2.516	518,972	+0.01(+0.29%)
Mar 24, 2010	2.523	2.534	2.505	2.508	534,603	+0.00(+0.00%)
Mar 23, 2010	2.527	2.541	2.501	2.508	632,927	+0.00(+0.00%)
Mar 22, 2010	2.519	2.534	2.508	2.508	282,079	+0.00(+0.15%)
Mar 19, 2010	2.530	2.530	2.497	2.505	359,957	-0.01(-0.29%)
Mar 18, 2010	2.527	2.549	2.508	2.512	450,018	+0.00(+0.00%)
Mar 17, 2010	2.552	2.560	2.508	2.512	586,098	-0.01(-0.29%)
Mar 16, 2010	2.582	2.596	2.512	2.519	604,955	-0.03(-1.29%)
Mar 15, 2010	2.567	2.571	2.552	2.552	363,887	-0.03(-0.99%)
Mar 12, 2010	2.593	2.618	2.560	2.578	600,252	+0.00(+0.00%)
Mar 11, 2010	2.567	2.582	2.545	2.578	211,768	+0.03(+1.00%)
Mar 10, 2010	2.560	2.574	2.545	2.552	397,326	+0.01(+0.43%)
Mar 09, 2010	2.578	2.578	2.534	2.541	379,871	-0.04(-1.42%)
Mar 08, 2010	2.585	2.604	2.527	2.578	677,199	+0.01(+0.31%)
Mar 05, 2010	2.559	2.577	2.541	2.570	311,830	+0.02(+0.86%)
Mar 04, 2010	2.563	2.592	2.537	2.548	403,588	-0.03(-1.13%)
Mar 03, 2010	2.614	2.621	2.566	2.577	587,775	-0.03(-1.12%)
Mar 02, 2010	2.621	2.625	2.588	2.606	767,519	+0.01(+0.42%)
Mar 01, 2010	2.563	2.614	2.559	2.595	534,300	+0.04(+1.42%)
Feb 26, 2010	2.552	2.574	2.533	2.559	678,208	+0.00(+0.00%)
Feb 25, 2010	2.563	2.566	2.534	2.559	812,838	+0.00(+0.00%)
Feb 24, 2010	2.548	2.581	2.530	2.559	940,388	+0.04(+1.59%)
Feb 23, 2010	2.468	2.533	2.468	2.519	556,208	+0.02(+0.88%)
Feb 22, 2010	2.508	2.523	2.482	2.497	742,733	+0.01(+0.30%)
Feb 19, 2010	2.464	2.504	2.461	2.490	380,330	+0.01(+0.58%)
Feb 18, 2010	2.486	2.490	2.457	2.475	697,721	+0.00(+0.15%)
Feb 17, 2010	2.468	2.490	2.464	2.471	514,529	+0.01(+0.59%)
Feb 16, 2010	2.464	2.479	2.453	2.457	539,255	+0.00(+0.00%)
Feb 12, 2010	2.428	2.457	2.457	2.457	595,295	-0.00(-0.15%)
Feb 11, 2010	2.420	2.461	2.420	2.461	758,488	+0.04(+1.81%)
Feb 10, 2010	2.406	2.421	2.402	2.417	551,525	+0.00(+0.15%)
Feb 09, 2010	2.417	2.435	2.384	2.413	464,261	+0.01(+0.30%)
Feb 08, 2010	2.424	2.424	2.366	2.406	485,538	+0.00(+0.05%)
Feb 05, 2010	2.387	2.423	2.369	2.405	671,452	+0.00(+0.00%)
Feb 04, 2010	2.434	2.434	2.394	2.405	1,162,183	-0.05(-2.21%)
Feb 03, 2010	2.401	2.459	2.387	2.459	613,751	+0.06(+2.57%)
Feb 02, 2010	2.361	2.405	2.361	2.398	417,749	+0.04(+1.54%)
Feb 01, 2010	2.369	2.398	2.339	2.361	807,919	-0.01(-0.61%)
Jan 29, 2010	2.430	2.430	2.369	2.376	535,959	-0.02(-0.91%)
Jan 28, 2010	2.394	2.434	2.376	2.398	1,135,930	+0.03(+1.38%)
Jan 27, 2010	2.408	2.445	2.361	2.365	889,411	-0.00(-0.15%)
Jan 26, 2010	2.408	2.430	2.369	2.369	779,558	-0.03(-1.06%)
Jan 25, 2010	2.408	2.408	2.383	2.394	761,579	+0.00(+0.00%)
Jan 22, 2010	2.408	2.408	2.376	2.394	1,009,976	+0.00(+0.15%)
Jan 21, 2010	2.372	2.394	2.362	2.390	1,051,814	+0.04(+1.54%)
Jan 20, 2010	2.369	2.379	2.354	2.354	330,654	-0.01(-0.31%)
Jan 19, 2010	2.354	2.372	2.343	2.361	441,983	+0.01(+0.46%)
Jan 15, 2010	2.347	2.350	2.350	2.350	627,773	+0.02(+0.78%)
Jan 14, 2010	2.343	2.343	2.329	2.332	477,984	-0.01(-0.31%)
Jan 13, 2010	2.339	2.343	2.321	2.339	576,401	+0.01(+0.47%)
Jan 12, 2010	2.343	2.343	2.325	2.329	714,859	+0.00(+0.01%)
Jan 11, 2010	2.332	2.343	2.321	2.328	621,167	+0.01(+0.30%)
Jan 08, 2010	2.310	2.354	2.300	2.321	402,229	+0.02(+0.79%)
Jan 07, 2010	2.278	2.303	2.274	2.303	515,162	+0.03(+1.28%)
Jan 06, 2010	2.263	2.289	2.260	2.274	401,584	+0.03(+1.13%)
Jan 05, 2010	2.245	2.274	2.245	2.249	512,827	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.