Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.155
-0.025 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
2.559
2.563
2.526
2.530
470,896
-0.01(-0.58%)
Mar 30, 2010
2.581
2.581
2.545
2.545
382,687
-0.02(-0.86%)
Mar 29, 2010
2.559
2.585
2.559
2.566
508,778
+0.01(+0.57%)
Mar 26, 2010
2.534
2.552
2.526
2.552
478,528
+0.04(+1.46%)
Mar 25, 2010
2.530
2.534
2.512
2.515
519,069
+0.01(+0.29%)
Mar 24, 2010
2.523
2.534
2.504
2.508
534,704
+0.00(+0.00%)
Mar 23, 2010
2.526
2.541
2.501
2.508
633,046
+0.00(+0.00%)
Mar 22, 2010
2.519
2.534
2.508
2.508
282,132
+0.00(+0.15%)
Mar 19, 2010
2.530
2.530
2.497
2.504
360,025
-0.01(-0.29%)
Mar 18, 2010
2.526
2.548
2.508
2.512
450,103
+0.00(+0.00%)
Mar 17, 2010
2.552
2.559
2.508
2.512
586,209
-0.01(-0.29%)
Mar 16, 2010
2.581
2.596
2.512
2.519
605,069
-0.03(-1.29%)
Mar 15, 2010
2.566
2.570
2.552
2.552
363,956
-0.03(-0.99%)
Mar 12, 2010
2.592
2.618
2.559
2.577
600,366
+0.00(+0.00%)
Mar 11, 2010
2.566
2.581
2.545
2.577
211,808
+0.03(+1.00%)
Mar 10, 2010
2.559
2.574
2.545
2.552
397,401
+0.01(+0.43%)
Mar 09, 2010
2.577
2.577
2.534
2.541
379,942
-0.04(-1.42%)
Mar 08, 2010
2.585
2.603
2.526
2.577
677,327
+0.01(+0.31%)
Mar 05, 2010
2.558
2.577
2.540
2.569
311,889
+0.02(+0.86%)
Mar 04, 2010
2.562
2.591
2.537
2.548
403,664
-0.03(-1.13%)
Mar 03, 2010
2.613
2.620
2.566
2.577
587,886
-0.03(-1.12%)
Mar 02, 2010
2.620
2.624
2.588
2.606
767,663
+0.01(+0.42%)
Mar 01, 2010
2.562
2.613
2.558
2.595
534,401
+0.04(+1.42%)
Feb 26, 2010
2.551
2.573
2.533
2.558
678,336
+0.00(+0.00%)
Feb 25, 2010
2.562
2.566
2.533
2.558
812,991
+0.00(+0.00%)
Feb 24, 2010
2.548
2.580
2.529
2.558
940,565
+0.04(+1.59%)
Feb 23, 2010
2.467
2.533
2.467
2.518
556,313
+0.02(+0.88%)
Feb 22, 2010
2.507
2.522
2.482
2.497
742,873
+0.01(+0.30%)
Feb 19, 2010
2.464
2.504
2.460
2.489
380,402
+0.01(+0.58%)
Feb 18, 2010
2.486
2.489
2.456
2.475
697,853
+0.00(+0.15%)
Feb 17, 2010
2.467
2.489
2.464
2.471
514,626
+0.01(+0.59%)
Feb 16, 2010
2.464
2.478
2.453
2.456
539,356
+0.00(+0.00%)
Feb 12, 2010
2.427
2.456
2.456
2.456
595,407
-0.00(-0.15%)
Feb 11, 2010
2.420
2.460
2.420
2.460
758,631
+0.04(+1.81%)
Feb 10, 2010
2.405
2.420
2.402
2.416
551,629
+0.00(+0.15%)
Feb 09, 2010
2.416
2.435
2.384
2.413
464,349
+0.01(+0.30%)
Feb 08, 2010
2.424
2.424
2.365
2.405
485,630
+0.00(+0.05%)
Feb 05, 2010
2.386
2.422
2.368
2.404
671,579
+0.00(+0.00%)
Feb 04, 2010
2.433
2.433
2.393
2.404
1,162,402
-0.05(-2.21%)
Feb 03, 2010
2.401
2.459
2.386
2.459
613,866
+0.06(+2.57%)
Feb 02, 2010
2.361
2.404
2.361
2.397
417,827
+0.04(+1.54%)
Feb 01, 2010
2.368
2.397
2.339
2.361
808,072
-0.01(-0.61%)
Jan 29, 2010
2.430
2.430
2.368
2.375
536,060
-0.02(-0.91%)
Jan 28, 2010
2.393
2.433
2.375
2.397
1,136,144
+0.03(+1.38%)
Jan 27, 2010
2.408
2.444
2.361
2.364
889,579
-0.00(-0.15%)
Jan 26, 2010
2.408
2.430
2.368
2.368
779,705
-0.03(-1.06%)
Jan 25, 2010
2.408
2.408
2.383
2.393
761,723
+0.00(+0.00%)
Jan 22, 2010
2.408
2.408
2.375
2.393
1,010,166
+0.00(+0.15%)
Jan 21, 2010
2.372
2.393
2.361
2.390
1,052,012
+0.04(+1.54%)
Jan 20, 2010
2.368
2.379
2.354
2.354
330,717
-0.01(-0.31%)
Jan 19, 2010
2.354
2.372
2.343
2.361
442,066
+0.01(+0.46%)
Jan 15, 2010
2.346
2.350
2.350
2.350
627,891
+0.02(+0.78%)
Jan 14, 2010
2.343
2.343
2.328
2.332
478,074
-0.01(-0.31%)
Jan 13, 2010
2.339
2.343
2.321
2.339
576,510
+0.01(+0.47%)
Jan 12, 2010
2.343
2.343
2.325
2.328
714,994
+0.00(+0.01%)
Jan 11, 2010
2.332
2.343
2.321
2.328
621,284
+0.01(+0.30%)
Jan 08, 2010
2.310
2.354
2.299
2.321
402,305
+0.02(+0.79%)
Jan 07, 2010
2.277
2.303
2.274
2.303
515,259
+0.03(+1.28%)
Jan 06, 2010
2.263
2.288
2.259
2.274
401,660
+0.03(+1.13%)
Jan 05, 2010
2.245
2.274
2.245
2.248
512,924
-0.01(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.