Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.559	2.563	2.526	2.530	470,896	-0.01(-0.58%)
Mar 30, 2010	2.581	2.581	2.545	2.545	382,687	-0.02(-0.86%)
Mar 29, 2010	2.559	2.585	2.559	2.566	508,778	+0.01(+0.57%)
Mar 26, 2010	2.534	2.552	2.526	2.552	478,528	+0.04(+1.46%)
Mar 25, 2010	2.530	2.534	2.512	2.515	519,069	+0.01(+0.29%)
Mar 24, 2010	2.523	2.534	2.504	2.508	534,704	+0.00(+0.00%)
Mar 23, 2010	2.526	2.541	2.501	2.508	633,046	+0.00(+0.00%)
Mar 22, 2010	2.519	2.534	2.508	2.508	282,132	+0.00(+0.15%)
Mar 19, 2010	2.530	2.530	2.497	2.504	360,025	-0.01(-0.29%)
Mar 18, 2010	2.526	2.548	2.508	2.512	450,103	+0.00(+0.00%)
Mar 17, 2010	2.552	2.559	2.508	2.512	586,209	-0.01(-0.29%)
Mar 16, 2010	2.581	2.596	2.512	2.519	605,069	-0.03(-1.29%)
Mar 15, 2010	2.566	2.570	2.552	2.552	363,956	-0.03(-0.99%)
Mar 12, 2010	2.592	2.618	2.559	2.577	600,366	+0.00(+0.00%)
Mar 11, 2010	2.566	2.581	2.545	2.577	211,808	+0.03(+1.00%)
Mar 10, 2010	2.559	2.574	2.545	2.552	397,401	+0.01(+0.43%)
Mar 09, 2010	2.577	2.577	2.534	2.541	379,942	-0.04(-1.42%)
Mar 08, 2010	2.585	2.603	2.526	2.577	677,327	+0.01(+0.31%)
Mar 05, 2010	2.558	2.577	2.540	2.569	311,889	+0.02(+0.86%)
Mar 04, 2010	2.562	2.591	2.537	2.548	403,664	-0.03(-1.13%)
Mar 03, 2010	2.613	2.620	2.566	2.577	587,886	-0.03(-1.12%)
Mar 02, 2010	2.620	2.624	2.588	2.606	767,663	+0.01(+0.42%)
Mar 01, 2010	2.562	2.613	2.558	2.595	534,401	+0.04(+1.42%)
Feb 26, 2010	2.551	2.573	2.533	2.558	678,336	+0.00(+0.00%)
Feb 25, 2010	2.562	2.566	2.533	2.558	812,991	+0.00(+0.00%)
Feb 24, 2010	2.548	2.580	2.529	2.558	940,565	+0.04(+1.59%)
Feb 23, 2010	2.467	2.533	2.467	2.518	556,313	+0.02(+0.88%)
Feb 22, 2010	2.507	2.522	2.482	2.497	742,873	+0.01(+0.30%)
Feb 19, 2010	2.464	2.504	2.460	2.489	380,402	+0.01(+0.58%)
Feb 18, 2010	2.486	2.489	2.456	2.475	697,853	+0.00(+0.15%)
Feb 17, 2010	2.467	2.489	2.464	2.471	514,626	+0.01(+0.59%)
Feb 16, 2010	2.464	2.478	2.453	2.456	539,356	+0.00(+0.00%)
Feb 12, 2010	2.427	2.456	2.456	2.456	595,407	-0.00(-0.15%)
Feb 11, 2010	2.420	2.460	2.420	2.460	758,631	+0.04(+1.81%)
Feb 10, 2010	2.405	2.420	2.402	2.416	551,629	+0.00(+0.15%)
Feb 09, 2010	2.416	2.435	2.384	2.413	464,349	+0.01(+0.30%)
Feb 08, 2010	2.424	2.424	2.365	2.405	485,630	+0.00(+0.05%)
Feb 05, 2010	2.386	2.422	2.368	2.404	671,579	+0.00(+0.00%)
Feb 04, 2010	2.433	2.433	2.393	2.404	1,162,402	-0.05(-2.21%)
Feb 03, 2010	2.401	2.459	2.386	2.459	613,866	+0.06(+2.57%)
Feb 02, 2010	2.361	2.404	2.361	2.397	417,827	+0.04(+1.54%)
Feb 01, 2010	2.368	2.397	2.339	2.361	808,072	-0.01(-0.61%)
Jan 29, 2010	2.430	2.430	2.368	2.375	536,060	-0.02(-0.91%)
Jan 28, 2010	2.393	2.433	2.375	2.397	1,136,144	+0.03(+1.38%)
Jan 27, 2010	2.408	2.444	2.361	2.364	889,579	-0.00(-0.15%)
Jan 26, 2010	2.408	2.430	2.368	2.368	779,705	-0.03(-1.06%)
Jan 25, 2010	2.408	2.408	2.383	2.393	761,723	+0.00(+0.00%)
Jan 22, 2010	2.408	2.408	2.375	2.393	1,010,166	+0.00(+0.15%)
Jan 21, 2010	2.372	2.393	2.361	2.390	1,052,012	+0.04(+1.54%)
Jan 20, 2010	2.368	2.379	2.354	2.354	330,717	-0.01(-0.31%)
Jan 19, 2010	2.354	2.372	2.343	2.361	442,066	+0.01(+0.46%)
Jan 15, 2010	2.346	2.350	2.350	2.350	627,891	+0.02(+0.78%)
Jan 14, 2010	2.343	2.343	2.328	2.332	478,074	-0.01(-0.31%)
Jan 13, 2010	2.339	2.343	2.321	2.339	576,510	+0.01(+0.47%)
Jan 12, 2010	2.343	2.343	2.325	2.328	714,994	+0.00(+0.01%)
Jan 11, 2010	2.332	2.343	2.321	2.328	621,284	+0.01(+0.30%)
Jan 08, 2010	2.310	2.354	2.299	2.321	402,305	+0.02(+0.79%)
Jan 07, 2010	2.277	2.303	2.274	2.303	515,259	+0.03(+1.28%)
Jan 06, 2010	2.263	2.288	2.259	2.274	401,660	+0.03(+1.13%)
Jan 05, 2010	2.245	2.274	2.245	2.248	512,924	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.