Eaton Vance Senior Income Trust (NY: EVF )

6.160 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.560 2.563 2.527 2.530 470,808 -0.01(-0.58%)
Mar 30, 2010 2.582 2.582 2.545 2.545 382,615 -0.02(-0.86%)
Mar 29, 2010 2.560 2.585 2.560 2.567 508,682 +0.01(+0.57%)
Mar 26, 2010 2.534 2.552 2.527 2.552 478,438 +0.04(+1.46%)
Mar 25, 2010 2.530 2.534 2.512 2.516 518,972 +0.01(+0.29%)
Mar 24, 2010 2.523 2.534 2.505 2.508 534,603 +0.00(+0.00%)
Mar 23, 2010 2.527 2.541 2.501 2.508 632,927 +0.00(+0.00%)
Mar 22, 2010 2.519 2.534 2.508 2.508 282,079 +0.00(+0.15%)
Mar 19, 2010 2.530 2.530 2.497 2.505 359,957 -0.01(-0.29%)
Mar 18, 2010 2.527 2.549 2.508 2.512 450,018 +0.00(+0.00%)
Mar 17, 2010 2.552 2.560 2.508 2.512 586,098 -0.01(-0.29%)
Mar 16, 2010 2.582 2.596 2.512 2.519 604,955 -0.03(-1.29%)
Mar 15, 2010 2.567 2.571 2.552 2.552 363,887 -0.03(-0.99%)
Mar 12, 2010 2.593 2.618 2.560 2.578 600,252 +0.00(+0.00%)
Mar 11, 2010 2.567 2.582 2.545 2.578 211,768 +0.03(+1.00%)
Mar 10, 2010 2.560 2.574 2.545 2.552 397,326 +0.01(+0.43%)
Mar 09, 2010 2.578 2.578 2.534 2.541 379,871 -0.04(-1.42%)
Mar 08, 2010 2.585 2.604 2.527 2.578 677,199 +0.01(+0.31%)
Mar 05, 2010 2.559 2.577 2.541 2.570 311,830 +0.02(+0.86%)
Mar 04, 2010 2.563 2.592 2.537 2.548 403,588 -0.03(-1.13%)
Mar 03, 2010 2.614 2.621 2.566 2.577 587,775 -0.03(-1.12%)
Mar 02, 2010 2.621 2.625 2.588 2.606 767,519 +0.01(+0.42%)
Mar 01, 2010 2.563 2.614 2.559 2.595 534,300 +0.04(+1.42%)
Feb 26, 2010 2.552 2.574 2.533 2.559 678,208 +0.00(+0.00%)
Feb 25, 2010 2.563 2.566 2.534 2.559 812,838 +0.00(+0.00%)
Feb 24, 2010 2.548 2.581 2.530 2.559 940,388 +0.04(+1.59%)
Feb 23, 2010 2.468 2.533 2.468 2.519 556,208 +0.02(+0.88%)
Feb 22, 2010 2.508 2.523 2.482 2.497 742,733 +0.01(+0.30%)
Feb 19, 2010 2.464 2.504 2.461 2.490 380,330 +0.01(+0.58%)
Feb 18, 2010 2.486 2.490 2.457 2.475 697,721 +0.00(+0.15%)
Feb 17, 2010 2.468 2.490 2.464 2.471 514,529 +0.01(+0.59%)
Feb 16, 2010 2.464 2.479 2.453 2.457 539,255 +0.00(+0.00%)
Feb 12, 2010 2.428 2.457 2.457 2.457 595,295 -0.00(-0.15%)
Feb 11, 2010 2.420 2.461 2.420 2.461 758,488 +0.04(+1.81%)
Feb 10, 2010 2.406 2.421 2.402 2.417 551,525 +0.00(+0.15%)
Feb 09, 2010 2.417 2.435 2.384 2.413 464,261 +0.01(+0.30%)
Feb 08, 2010 2.424 2.424 2.366 2.406 485,538 +0.00(+0.05%)
Feb 05, 2010 2.387 2.423 2.369 2.405 671,452 +0.00(+0.00%)
Feb 04, 2010 2.434 2.434 2.394 2.405 1,162,183 -0.05(-2.21%)
Feb 03, 2010 2.401 2.459 2.387 2.459 613,751 +0.06(+2.57%)
Feb 02, 2010 2.361 2.405 2.361 2.398 417,749 +0.04(+1.54%)
Feb 01, 2010 2.369 2.398 2.339 2.361 807,919 -0.01(-0.61%)
Jan 29, 2010 2.430 2.430 2.369 2.376 535,959 -0.02(-0.91%)
Jan 28, 2010 2.394 2.434 2.376 2.398 1,135,930 +0.03(+1.38%)
Jan 27, 2010 2.408 2.445 2.361 2.365 889,411 -0.00(-0.15%)
Jan 26, 2010 2.408 2.430 2.369 2.369 779,558 -0.03(-1.06%)
Jan 25, 2010 2.408 2.408 2.383 2.394 761,579 +0.00(+0.00%)
Jan 22, 2010 2.408 2.408 2.376 2.394 1,009,976 +0.00(+0.15%)
Jan 21, 2010 2.372 2.394 2.362 2.390 1,051,814 +0.04(+1.54%)
Jan 20, 2010 2.369 2.379 2.354 2.354 330,654 -0.01(-0.31%)
Jan 19, 2010 2.354 2.372 2.343 2.361 441,983 +0.01(+0.46%)
Jan 15, 2010 2.347 2.350 2.350 2.350 627,773 +0.02(+0.78%)
Jan 14, 2010 2.343 2.343 2.329 2.332 477,984 -0.01(-0.31%)
Jan 13, 2010 2.339 2.343 2.321 2.339 576,401 +0.01(+0.47%)
Jan 12, 2010 2.343 2.343 2.325 2.329 714,859 +0.00(+0.01%)
Jan 11, 2010 2.332 2.343 2.321 2.328 621,167 +0.01(+0.30%)
Jan 08, 2010 2.310 2.354 2.300 2.321 402,229 +0.02(+0.79%)
Jan 07, 2010 2.278 2.303 2.274 2.303 515,162 +0.03(+1.28%)
Jan 06, 2010 2.263 2.289 2.260 2.274 401,584 +0.03(+1.13%)
Jan 05, 2010 2.245 2.274 2.245 2.249 512,827 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.