Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.673	2.702	2.648	2.673	219,807	+0.04(+1.42%)
Nov 29, 2011	2.636	2.661	2.615	2.636	306,612	-0.01(-0.47%)
Nov 28, 2011	2.640	2.648	2.623	2.648	231,631	+0.04(+1.59%)
Nov 25, 2011	2.619	2.640	2.603	2.607	170,247	-0.01(-0.48%)
Nov 23, 2011	2.665	2.665	2.607	2.619	376,420	-0.05(-1.71%)
Nov 22, 2011	2.648	2.665	2.628	2.665	262,335	+0.03(+1.10%)
Nov 21, 2011	2.632	2.644	2.628	2.636	253,137	-0.01(-0.31%)
Nov 18, 2011	2.652	2.669	2.632	2.644	392,980	-0.01(-0.31%)
Nov 17, 2011	2.652	2.661	2.644	2.652	378,605	+0.00(+0.00%)
Nov 16, 2011	2.652	2.665	2.644	2.652	272,918	-0.03(-1.08%)
Nov 15, 2011	2.657	2.702	2.648	2.682	310,620	+0.01(+0.31%)
Nov 14, 2011	2.677	2.677	2.640	2.673	267,628	-0.00(-0.16%)
Nov 11, 2011	2.694	2.719	2.677	2.677	225,457	+0.00(+0.16%)
Nov 10, 2011	2.669	2.677	2.661	2.673	133,246	+0.03(+1.10%)
Nov 09, 2011	2.673	2.673	2.644	2.644	200,036	-0.06(-2.30%)
Nov 08, 2011	2.694	2.706	2.669	2.706	180,985	+0.02(+0.84%)
Nov 07, 2011	2.701	2.709	2.663	2.684	142,791	-0.02(-0.76%)
Nov 04, 2011	2.696	2.729	2.667	2.705	220,028	-0.03(-1.06%)
Nov 03, 2011	2.721	2.734	2.684	2.734	209,210	+0.01(+0.46%)
Nov 02, 2011	2.709	2.721	2.680	2.721	187,068	+0.02(+0.92%)
Nov 01, 2011	2.688	2.707	2.653	2.696	211,838	-0.03(-1.21%)
Oct 31, 2011	2.750	2.758	2.705	2.729	187,734	-0.05(-1.78%)
Oct 28, 2011	2.717	2.783	2.717	2.779	281,940	+0.02(+0.90%)
Oct 27, 2011	2.721	2.754	2.692	2.754	443,949	+0.08(+3.09%)
Oct 26, 2011	2.606	2.672	2.606	2.672	407,480	+0.03(+1.25%)
Oct 25, 2011	2.672	2.672	2.614	2.639	207,520	-0.03(-1.08%)
Oct 24, 2011	2.647	2.680	2.643	2.667	251,264	+0.01(+0.47%)
Oct 21, 2011	2.639	2.659	2.634	2.655	235,503	+0.05(+1.74%)
Oct 20, 2011	2.634	2.634	2.606	2.610	251,884	-0.02(-0.63%)
Oct 19, 2011	2.639	2.647	2.606	2.626	259,372	-0.01(-0.31%)
Oct 18, 2011	2.634	2.634	2.589	2.634	221,348	+0.00(+0.00%)
Oct 17, 2011	2.634	2.647	2.610	2.634	120,501	-0.00(-0.16%)
Oct 14, 2011	2.610	2.647	2.610	2.639	67,794	+0.04(+1.43%)
Oct 13, 2011	2.606	2.634	2.593	2.601	116,096	+0.00(+0.00%)
Oct 12, 2011	2.610	2.626	2.589	2.601	363,120	-0.01(-0.32%)
Oct 11, 2011	2.606	2.647	2.601	2.610	184,600	-0.01(-0.41%)
Oct 10, 2011	2.571	2.723	2.571	2.620	242,014	+0.07(+2.74%)
Oct 07, 2011	2.625	2.625	2.538	2.551	182,677	-0.05(-2.05%)
Oct 06, 2011	2.600	2.604	2.567	2.604	83,272	+0.02(+0.63%)
Oct 05, 2011	2.563	2.588	2.518	2.588	223,152	+0.02(+0.64%)
Oct 04, 2011	2.538	2.571	2.505	2.571	309,885	+0.02(+0.97%)
Oct 03, 2011	2.575	2.616	2.534	2.546	199,131	-0.05(-1.74%)
Sep 30, 2011	2.629	2.633	2.542	2.592	359,848	-0.04(-1.41%)
Sep 29, 2011	2.629	2.657	2.579	2.629	308,950	-0.00(-0.16%)
Sep 28, 2011	2.661	2.661	2.608	2.633	262,035	-0.01(-0.47%)
Sep 27, 2011	2.649	2.649	2.616	2.645	278,740	+0.04(+1.58%)
Sep 26, 2011	2.571	2.604	2.559	2.604	270,995	+0.03(+1.28%)
Sep 23, 2011	2.559	2.579	2.538	2.571	261,076	+0.02(+0.64%)
Sep 22, 2011	2.604	2.604	2.505	2.555	354,460	-0.06(-2.20%)
Sep 21, 2011	2.625	2.635	2.612	2.612	251,561	-0.02(-0.78%)
Sep 20, 2011	2.600	2.633	2.600	2.633	362,095	+0.01(+0.31%)
Sep 19, 2011	2.629	2.637	2.608	2.625	250,665	-0.00(-0.16%)
Sep 16, 2011	2.608	2.629	2.608	2.629	224,202	+0.02(+0.63%)
Sep 15, 2011	2.600	2.625	2.588	2.612	380,704	+0.01(+0.47%)
Sep 14, 2011	2.616	2.625	2.592	2.600	215,261	-0.02(-0.94%)
Sep 13, 2011	2.604	2.625	2.592	2.625	282,830	+0.01(+0.31%)
Sep 12, 2011	2.620	2.629	2.592	2.616	237,176	+0.01(+0.47%)
Sep 09, 2011	2.641	2.641	2.592	2.604	241,781	-0.05(-1.71%)
Sep 08, 2011	2.649	2.649	2.629	2.649	144,888	-0.00(-0.09%)
Sep 07, 2011	2.627	2.652	2.623	2.652	265,633	+0.03(+1.25%)
Sep 06, 2011	2.623	2.631	2.590	2.619	218,441	-0.03(-1.23%)
Sep 02, 2011	2.639	2.660	2.627	2.652	175,146	-0.01(-0.46%)
Sep 01, 2011	2.631	2.668	2.611	2.664	259,746	+0.06(+2.19%)
Aug 31, 2011	2.594	2.635	2.570	2.607	461,403	+0.02(+0.95%)
Aug 30, 2011	2.578	2.603	2.578	2.582	488,402	-0.02(-0.78%)
Aug 29, 2011	2.554	2.615	2.554	2.603	173,272	+0.05(+1.92%)
Aug 26, 2011	2.509	2.554	2.509	2.554	210,753	+0.03(+1.13%)
Aug 25, 2011	2.537	2.558	2.505	2.525	220,930	-0.01(-0.32%)
Aug 24, 2011	2.541	2.558	2.513	2.533	388,478	-0.04(-1.43%)
Aug 23, 2011	2.533	2.570	2.521	2.570	269,172	+0.05(+1.94%)
Aug 22, 2011	2.570	2.570	2.505	2.521	446,265	-0.03(-1.28%)
Aug 19, 2011	2.590	2.590	2.525	2.554	354,471	-0.04(-1.42%)
Aug 18, 2011	2.643	2.643	2.578	2.590	370,846	-0.07(-2.46%)
Aug 17, 2011	2.635	2.664	2.623	2.656	305,929	+0.04(+1.56%)
Aug 16, 2011	2.623	2.643	2.603	2.615	350,293	-0.00(-0.16%)
Aug 15, 2011	2.603	2.631	2.590	2.619	714,526	+0.02(+0.63%)
Aug 12, 2011	2.582	2.623	2.582	2.603	319,941	+0.02(+0.95%)
Aug 11, 2011	2.529	2.635	2.476	2.578	288,373	+0.03(+1.12%)
Aug 10, 2011	2.480	2.578	2.480	2.549	357,727	-0.04(-1.58%)
Aug 09, 2011	2.746	2.611	2.513	2.590	637,485	+0.05(+2.16%)
Aug 08, 2011	2.731	2.731	2.487	2.536	756,899	-0.24(-8.50%)
Aug 05, 2011	2.743	2.783	2.702	2.771	1,210,329	+0.01(+0.44%)
Aug 04, 2011	2.771	2.779	2.731	2.759	565,487	-0.02(-0.73%)
Aug 03, 2011	2.800	2.804	2.759	2.779	191,849	-0.01(-0.29%)
Aug 02, 2011	2.800	2.816	2.783	2.788	120,104	-0.02(-0.58%)
Aug 01, 2011	2.804	2.822	2.783	2.804	255,349	+0.04(+1.32%)
Jul 29, 2011	2.767	2.782	2.690	2.767	591,643	-0.01(-0.44%)
Jul 28, 2011	2.804	2.808	2.751	2.779	409,484	-0.02(-0.87%)
Jul 27, 2011	2.869	2.869	2.763	2.804	482,016	-0.06(-1.99%)
Jul 26, 2011	2.861	2.881	2.848	2.861	285,681	-0.02(-0.70%)
Jul 25, 2011	2.901	2.905	2.873	2.881	172,919	-0.02(-0.84%)
Jul 22, 2011	2.905	2.913	2.905	2.905	135,889	+0.00(+0.00%)
Jul 21, 2011	2.901	2.913	2.897	2.905	194,243	+0.02(+0.70%)
Jul 20, 2011	2.881	2.893	2.877	2.885	241,494	+0.00(+0.00%)
Jul 19, 2011	2.905	2.909	2.885	2.885	239,186	-0.02(-0.56%)
Jul 18, 2011	2.897	2.901	2.873	2.901	132,636	+0.01(+0.28%)
Jul 15, 2011	2.901	2.901	2.873	2.893	108,169	+0.00(+0.00%)
Jul 14, 2011	2.918	2.918	2.889	2.893	113,681	-0.01(-0.42%)
Jul 13, 2011	2.905	2.905	2.889	2.905	187,577	+0.04(+1.27%)
Jul 12, 2011	2.926	2.926	2.869	2.869	516,081	-0.06(-1.94%)
Jul 11, 2011	2.934	2.934	2.901	2.926	142,731	+0.00(+0.00%)
Jul 08, 2011	2.930	2.934	2.913	2.926	176,970	-0.02(-0.69%)
Jul 07, 2011	2.950	2.950	2.913	2.946	277,941	+0.02(+0.75%)
Jul 06, 2011	2.944	2.944	2.916	2.924	174,814	-0.00(-0.14%)
Jul 05, 2011	2.952	2.952	2.924	2.928	84,807	-0.01(-0.41%)
Jul 01, 2011	2.924	2.940	2.916	2.940	89,176	+0.03(+0.97%)
Jun 30, 2011	2.920	2.926	2.904	2.912	228,675	+0.00(+0.14%)
Jun 29, 2011	2.904	2.920	2.892	2.908	163,942	+0.02(+0.56%)
Jun 28, 2011	2.876	2.892	2.871	2.892	183,481	+0.02(+0.70%)
Jun 27, 2011	2.908	2.908	2.855	2.871	252,093	-0.02(-0.84%)
Jun 24, 2011	2.904	2.924	2.880	2.896	312,829	-0.00(-0.14%)
Jun 23, 2011	2.896	2.904	2.876	2.900	208,783	-0.01(-0.42%)
Jun 22, 2011	2.892	2.924	2.880	2.912	170,823	+0.04(+1.27%)
Jun 21, 2011	2.896	2.924	2.871	2.876	215,721	-0.01(-0.42%)
Jun 20, 2011	2.892	2.896	2.880	2.888	279,885	-0.02(-0.70%)
Jun 17, 2011	2.944	2.944	2.888	2.908	210,387	-0.02(-0.55%)
Jun 16, 2011	2.940	2.952	2.916	2.924	195,282	-0.01(-0.41%)
Jun 15, 2011	2.977	2.977	2.932	2.936	110,200	-0.04(-1.22%)
Jun 14, 2011	2.977	3.009	2.952	2.973	155,830	+0.03(+1.10%)
Jun 13, 2011	2.952	2.977	2.920	2.940	250,886	-0.04(-1.22%)
Jun 10, 2011	2.985	3.005	2.952	2.977	154,462	+0.01(+0.27%)
Jun 09, 2011	2.977	3.001	2.969	2.969	190,070	-0.01(-0.41%)
Jun 08, 2011	3.041	3.049	2.981	2.981	189,098	-0.04(-1.30%)
Jun 07, 2011	3.076	3.076	3.008	3.020	146,197	-0.02(-0.66%)
Jun 06, 2011	3.068	3.068	3.020	3.040	111,850	-0.01(-0.26%)
Jun 03, 2011	3.076	3.088	3.048	3.048	83,396	-0.06(-1.82%)
May 24, 2011	3.104	3.129	3.088	3.104	285,043	+0.00(+0.13%)
May 23, 2011	3.096	3.100	3.072	3.100	328,959	+0.00(+0.00%)
May 20, 2011	3.108	3.113	3.086	3.100	241,527	-0.00(-0.13%)
May 19, 2011	3.121	3.121	3.068	3.104	258,074	+0.00(+0.13%)
May 18, 2011	3.092	3.113	3.052	3.100	298,635	+0.01(+0.26%)
May 17, 2011	3.072	3.092	3.052	3.092	296,917	+0.03(+0.92%)
May 16, 2011	3.125	3.137	3.036	3.064	220,121	-0.02(-0.78%)
May 13, 2011	3.032	3.088	3.020	3.088	226,196	+0.05(+1.59%)
May 12, 2011	3.024	3.040	3.024	3.040	249,149	+0.03(+0.93%)
May 11, 2011	3.040	3.040	3.001	3.012	270,969	-0.02(-0.66%)
May 10, 2011	3.012	3.040	3.004	3.032	241,296	+0.00(+0.13%)
May 09, 2011	3.012	3.043	3.000	3.028	295,980	+0.01(+0.44%)
May 06, 2011	2.951	3.015	2.947	3.015	266,339	+0.06(+2.17%)
May 05, 2011	2.947	2.963	2.938	2.951	235,742	-0.00(-0.14%)
May 04, 2011	2.955	2.967	2.947	2.955	202,979	-0.00(-0.14%)
May 03, 2011	2.963	2.971	2.938	2.959	219,730	-0.01(-0.27%)
May 02, 2011	2.959	2.967	2.951	2.967	365,905	+0.03(+1.09%)
Apr 29, 2011	2.951	2.959	2.934	2.934	201,849	+0.00(+0.14%)
Apr 28, 2011	2.959	2.959	2.930	2.930	198,307	-0.02(-0.54%)
Apr 27, 2011	2.983	2.983	2.938	2.947	261,609	-0.03(-0.94%)
Apr 26, 2011	2.991	2.991	2.947	2.975	180,871	+0.00(+0.13%)
Apr 25, 2011	2.987	2.995	2.971	2.971	114,418	-0.01(-0.27%)
Apr 21, 2011	3.011	3.011	2.971	2.979	155,133	-0.02(-0.80%)
Apr 20, 2011	3.019	3.035	2.983	3.003	208,729	+0.00(+0.00%)
Apr 19, 2011	2.995	3.003	2.979	3.003	106,456	+0.00(+0.13%)
Apr 18, 2011	2.979	2.999	2.967	2.999	218,223	+0.03(+0.94%)
Apr 15, 2011	3.007	3.011	2.963	2.971	225,058	-0.02(-0.54%)
Apr 14, 2011	2.975	2.987	2.951	2.987	172,834	+0.02(+0.65%)
Apr 13, 2011	2.955	2.979	2.951	2.967	221,012	+0.01(+0.44%)
Apr 12, 2011	2.995	2.999	2.943	2.955	305,444	-0.04(-1.34%)
Apr 11, 2011	2.995	3.015	2.984	2.995	152,995	+0.00(+0.00%)
Apr 08, 2011	2.987	2.996	2.963	2.995	165,600	-0.00(-0.13%)
Apr 07, 2011	2.971	2.999	2.934	2.999	158,737	+0.03(+1.00%)
Apr 06, 2011	2.969	2.977	2.941	2.969	157,311	-0.02(-0.54%)
Apr 05, 2011	2.949	2.993	2.925	2.985	259,104	+0.04(+1.22%)
Apr 04, 2011	2.937	2.949	2.897	2.949	393,513	-0.01(-0.27%)
Apr 01, 2011	2.893	2.957	2.890	2.957	679,436	+0.05(+1.79%)
Mar 31, 2011	2.913	2.929	2.865	2.905	1,482,086	-0.02(-0.68%)
Mar 30, 2011	2.993	2.993	2.913	2.925	911,055	-0.06(-2.01%)
Mar 29, 2011	3.005	3.005	2.977	2.985	429,797	-0.03(-0.93%)
Mar 28, 2011	3.005	3.045	3.005	3.013	303,526	-0.04(-1.31%)
Mar 25, 2011	3.065	3.065	3.013	3.053	211,749	-0.02(-0.52%)
Mar 24, 2011	3.109	3.109	3.025	3.069	283,454	-0.00(-0.13%)
Mar 23, 2011	3.029	3.096	2.981	3.073	323,135	+0.04(+1.18%)
Mar 22, 2011	2.965	3.037	2.965	3.037	204,585	+0.08(+2.84%)
Mar 21, 2011	3.013	3.021	2.953	2.953	499,095	-0.06(-2.12%)
Mar 18, 2011	3.041	3.041	2.985	3.017	235,458	-0.01(-0.26%)
Mar 17, 2011	3.065	3.065	2.989	3.025	185,026	+0.02(+0.66%)
Mar 16, 2011	3.013	3.033	2.965	3.005	189,464	+0.01(+0.27%)
Mar 15, 2011	2.985	3.057	2.969	2.997	408,238	-0.06(-1.96%)
Mar 14, 2011	3.049	3.065	3.005	3.057	362,159	+0.03(+0.92%)
Mar 11, 2011	3.085	3.089	3.021	3.029	296,988	-0.06(-2.06%)
Mar 10, 2011	3.133	3.149	3.093	3.093	490,943	-0.04(-1.40%)
Mar 09, 2011	3.045	3.137	3.025	3.137	300,857	+0.10(+3.42%)
Mar 08, 2011	3.029	3.033	2.997	3.033	346,194	+0.02(+0.60%)
Mar 07, 2011	2.999	3.019	2.947	3.015	342,164	+0.03(+0.93%)
Mar 04, 2011	2.983	2.987	2.951	2.987	342,439	-0.01(-0.27%)
Mar 03, 2011	3.003	3.003	2.963	2.995	352,949	-0.02(-0.53%)
Mar 02, 2011	2.971	3.011	2.959	3.011	675,867	+0.02(+0.66%)
Mar 01, 2011	2.939	2.991	2.939	2.991	347,874	+0.06(+1.91%)
Feb 28, 2011	2.924	2.959	2.924	2.935	370,557	+0.00(+0.12%)
Feb 25, 2011	2.908	2.931	2.908	2.931	307,256	+0.03(+0.92%)
Feb 24, 2011	2.916	2.924	2.888	2.905	597,769	-0.02(-0.77%)
Feb 23, 2011	2.947	2.967	2.904	2.927	353,624	-0.04(-1.21%)
Feb 22, 2011	2.971	2.991	2.924	2.963	312,145	-0.03(-0.93%)
Feb 18, 2011	3.003	3.003	2.975	2.991	250,025	+0.02(+0.64%)
Feb 17, 2011	2.963	2.975	2.958	2.972	164,077	+0.01(+0.43%)
Feb 16, 2011	2.947	2.967	2.931	2.959	229,306	+0.01(+0.27%)
Feb 15, 2011	2.935	2.951	2.924	2.951	234,849	+0.00(+0.13%)
Feb 14, 2011	2.931	2.947	2.924	2.947	250,073	+0.02(+0.54%)
Feb 11, 2011	2.888	2.931	2.884	2.931	273,894	+0.02(+0.68%)
Feb 10, 2011	2.908	2.916	2.864	2.912	373,074	+0.00(+0.00%)
Feb 09, 2011	2.927	2.927	2.904	2.912	362,498	-0.02(-0.68%)
Feb 08, 2011	2.935	2.935	2.908	2.931	273,675	+0.01(+0.20%)
Feb 07, 2011	2.925	2.941	2.914	2.925	328,580	+0.02(+0.54%)
Feb 04, 2011	2.914	2.929	2.886	2.910	271,786	-0.03(-0.94%)
Feb 03, 2011	2.902	2.937	2.902	2.937	239,520	+0.04(+1.36%)
Feb 02, 2011	2.918	2.937	2.894	2.898	359,256	-0.04(-1.35%)
Feb 01, 2011	2.910	2.941	2.910	2.937	401,222	+0.02(+0.68%)
Jan 31, 2011	2.918	2.918	2.898	2.918	273,374	+0.00(+0.00%)
Jan 28, 2011	2.918	2.922	2.886	2.918	333,576	+0.02(+0.60%)
Jan 27, 2011	2.894	2.918	2.886	2.900	308,276	+0.01(+0.50%)
Jan 26, 2011	2.878	2.898	2.850	2.886	299,188	-0.02(-0.54%)
Jan 25, 2011	2.870	2.902	2.866	2.902	238,948	+0.02(+0.72%)
Jan 24, 2011	2.850	2.906	2.850	2.881	323,686	+0.01(+0.38%)
Jan 21, 2011	2.835	2.870	2.831	2.870	169,764	+0.04(+1.40%)
Jan 20, 2011	2.803	2.831	2.791	2.831	290,016	+0.02(+0.85%)
Jan 19, 2011	2.835	2.835	2.795	2.807	234,314	-0.03(-0.98%)
Jan 18, 2011	2.823	2.835	2.811	2.835	245,492	+0.01(+0.42%)
Jan 14, 2011	2.846	2.858	2.815	2.823	294,597	-0.04(-1.38%)
Jan 13, 2011	2.850	2.862	2.831	2.862	168,373	+0.01(+0.28%)
Jan 12, 2011	2.846	2.854	2.835	2.854	107,774	+0.01(+0.28%)
Jan 11, 2011	2.846	2.850	2.819	2.846	244,295	+0.01(+0.28%)
Jan 10, 2011	2.854	2.862	2.831	2.839	209,368	-0.01(-0.42%)
Jan 07, 2011	2.854	2.866	2.846	2.850	310,588	-0.00(-0.14%)
Jan 06, 2011	2.819	2.858	2.819	2.854	178,351	+0.02(+0.70%)
Jan 05, 2011	2.839	2.849	2.799	2.835	209,446	-0.01(-0.28%)
Jan 04, 2011	2.839	2.854	2.831	2.842	224,110	+0.02(+0.70%)
Jan 03, 2011	2.839	2.862	2.811	2.823	173,419	-0.01(-0.28%)
Dec 31, 2010	2.839	2.842	2.819	2.831	161,315	-0.01(-0.42%)
Dec 30, 2010	2.831	2.842	2.795	2.842	355,922	+0.01(+0.28%)
Dec 29, 2010	2.831	2.846	2.799	2.835	200,072	+0.01(+0.36%)
Dec 28, 2010	2.801	2.824	2.797	2.824	175,385	+0.02(+0.70%)
Dec 27, 2010	2.789	2.809	2.789	2.805	132,044	+0.00(+0.14%)
Dec 23, 2010	2.805	2.805	2.785	2.801	196,641	+0.00(+0.00%)
Dec 22, 2010	2.793	2.805	2.765	2.801	239,013	+0.00(+0.00%)
Dec 21, 2010	2.801	2.801	2.769	2.801	165,955	+0.02(+0.56%)
Dec 20, 2010	2.801	2.809	2.762	2.785	242,259	-0.02(-0.84%)
Dec 17, 2010	2.777	2.809	2.769	2.809	308,888	+0.03(+0.99%)
Dec 16, 2010	2.762	2.781	2.734	2.781	304,475	+0.04(+1.29%)
Dec 15, 2010	2.758	2.765	2.738	2.746	159,217	-0.01(-0.43%)
Dec 14, 2010	2.765	2.777	2.738	2.758	293,378	+0.01(+0.29%)
Dec 13, 2010	2.773	2.777	2.750	2.750	157,463	-0.03(-1.13%)
Dec 10, 2010	2.777	2.781	2.754	2.781	135,585	-0.00(-0.14%)
Dec 09, 2010	2.785	2.785	2.750	2.785	241,086	+0.02(+0.57%)
Dec 08, 2010	2.781	2.801	2.750	2.769	339,559	-0.00(-0.06%)
Dec 07, 2010	2.763	2.771	2.748	2.771	208,264	+0.00(+0.00%)
Dec 06, 2010	2.767	2.771	2.744	2.771	171,023	+0.00(+0.00%)
Dec 03, 2010	2.755	2.771	2.736	2.771	144,662	+0.02(+0.85%)
Dec 02, 2010	2.763	2.767	2.740	2.748	157,838	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.