Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.951	2.959	2.935	2.935	201,811	+0.00(+0.14%)
Apr 28, 2011	2.959	2.959	2.931	2.931	198,270	-0.02(-0.54%)
Apr 27, 2011	2.983	2.983	2.939	2.947	261,560	-0.03(-0.94%)
Apr 26, 2011	2.991	2.991	2.947	2.975	180,837	+0.00(+0.13%)
Apr 25, 2011	2.988	2.995	2.971	2.971	114,397	-0.01(-0.27%)
Apr 21, 2011	3.011	3.011	2.971	2.979	155,104	-0.02(-0.80%)
Apr 20, 2011	3.019	3.035	2.983	3.003	208,690	+0.00(+0.00%)
Apr 19, 2011	2.995	3.003	2.979	3.003	106,436	+0.00(+0.13%)
Apr 18, 2011	2.979	2.999	2.968	2.999	218,182	+0.03(+0.94%)
Apr 15, 2011	3.007	3.011	2.963	2.971	225,015	-0.02(-0.54%)
Apr 14, 2011	2.975	2.987	2.951	2.987	172,801	+0.02(+0.65%)
Apr 13, 2011	2.955	2.979	2.951	2.968	220,970	+0.01(+0.44%)
Apr 12, 2011	2.995	2.999	2.943	2.955	305,387	-0.04(-1.34%)
Apr 11, 2011	2.995	3.015	2.984	2.995	152,966	+0.00(+0.00%)
Apr 08, 2011	2.987	2.996	2.963	2.995	165,568	-0.00(-0.13%)
Apr 07, 2011	2.971	2.999	2.935	2.999	158,707	+0.03(+1.00%)
Apr 06, 2011	2.970	2.978	2.942	2.970	157,281	-0.02(-0.53%)
Apr 05, 2011	2.950	2.993	2.926	2.986	259,055	+0.04(+1.22%)
Apr 04, 2011	2.938	2.950	2.898	2.950	393,439	-0.01(-0.27%)
Apr 01, 2011	2.894	2.958	2.890	2.958	679,308	+0.05(+1.79%)
Mar 31, 2011	2.914	2.930	2.866	2.906	1,481,807	-0.02(-0.68%)
Mar 30, 2011	2.993	2.993	2.914	2.926	910,884	-0.06(-2.01%)
Mar 29, 2011	3.005	3.005	2.978	2.986	429,716	-0.03(-0.93%)
Mar 28, 2011	3.005	3.045	3.005	3.013	303,469	-0.04(-1.31%)
Mar 25, 2011	3.065	3.065	3.013	3.053	211,709	-0.02(-0.52%)
Mar 24, 2011	3.109	3.109	3.025	3.069	283,400	-0.00(-0.13%)
Mar 23, 2011	3.029	3.097	2.982	3.073	323,074	+0.04(+1.18%)
Mar 22, 2011	2.966	3.037	2.966	3.037	204,546	+0.08(+2.84%)
Mar 21, 2011	3.013	3.021	2.954	2.954	499,001	-0.06(-2.12%)
Mar 18, 2011	3.041	3.041	2.986	3.017	235,413	-0.01(-0.26%)
Mar 17, 2011	3.065	3.065	2.989	3.025	184,991	+0.02(+0.66%)
Mar 16, 2011	3.013	3.033	2.966	3.005	189,429	+0.01(+0.27%)
Mar 15, 2011	2.986	3.057	2.970	2.997	408,161	-0.06(-1.96%)
Mar 14, 2011	3.049	3.065	3.005	3.057	362,091	+0.03(+0.92%)
Mar 11, 2011	3.085	3.089	3.021	3.029	296,932	-0.06(-2.06%)
Mar 10, 2011	3.133	3.149	3.093	3.093	490,851	-0.04(-1.40%)
Mar 09, 2011	3.045	3.137	3.025	3.137	300,801	+0.10(+3.42%)
Mar 08, 2011	3.029	3.033	2.997	3.033	346,129	+0.02(+0.60%)
Mar 07, 2011	3.000	3.019	2.948	3.015	342,100	+0.03(+0.93%)
Mar 04, 2011	2.984	2.988	2.952	2.988	342,374	-0.01(-0.27%)
Mar 03, 2011	3.004	3.004	2.964	2.996	352,883	-0.02(-0.53%)
Mar 02, 2011	2.972	3.011	2.960	3.011	675,740	+0.02(+0.66%)
Mar 01, 2011	2.940	2.992	2.940	2.992	347,808	+0.06(+1.91%)
Feb 28, 2011	2.924	2.960	2.924	2.936	370,487	+0.00(+0.12%)
Feb 25, 2011	2.908	2.932	2.908	2.932	307,198	+0.03(+0.92%)
Feb 24, 2011	2.916	2.924	2.888	2.905	597,656	-0.02(-0.77%)
Feb 23, 2011	2.948	2.967	2.904	2.928	353,557	-0.04(-1.21%)
Feb 22, 2011	2.972	2.992	2.924	2.964	312,086	-0.03(-0.93%)
Feb 18, 2011	3.004	3.004	2.976	2.992	249,978	+0.02(+0.64%)
Feb 17, 2011	2.964	2.976	2.959	2.973	164,046	+0.01(+0.43%)
Feb 16, 2011	2.948	2.968	2.932	2.960	229,263	+0.01(+0.27%)
Feb 15, 2011	2.936	2.952	2.924	2.952	234,805	+0.00(+0.14%)
Feb 14, 2011	2.932	2.948	2.924	2.948	250,026	+0.02(+0.54%)
Feb 11, 2011	2.888	2.932	2.884	2.932	273,842	+0.02(+0.68%)
Feb 10, 2011	2.908	2.916	2.864	2.912	373,004	+0.00(+0.00%)
Feb 09, 2011	2.928	2.928	2.904	2.912	362,430	-0.02(-0.68%)
Feb 08, 2011	2.936	2.936	2.908	2.932	273,623	+0.01(+0.20%)
Feb 07, 2011	2.926	2.942	2.914	2.926	328,519	+0.02(+0.54%)
Feb 04, 2011	2.914	2.930	2.886	2.910	271,735	-0.03(-0.94%)
Feb 03, 2011	2.902	2.938	2.902	2.938	239,474	+0.04(+1.36%)
Feb 02, 2011	2.918	2.938	2.894	2.898	359,188	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.