Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.619	2.661	2.595	2.632	457,019	+0.02(+0.95%)
Aug 30, 2011	2.603	2.628	2.603	2.607	483,761	-0.02(-0.78%)
Aug 29, 2011	2.578	2.640	2.578	2.628	171,625	+0.05(+1.92%)
Aug 26, 2011	2.533	2.578	2.533	2.578	208,751	+0.03(+1.13%)
Aug 25, 2011	2.562	2.582	2.529	2.549	218,831	-0.01(-0.32%)
Aug 24, 2011	2.566	2.582	2.537	2.557	384,787	-0.04(-1.43%)
Aug 23, 2011	2.557	2.595	2.545	2.595	266,614	+0.05(+1.94%)
Aug 22, 2011	2.595	2.595	2.529	2.545	442,024	-0.03(-1.28%)
Aug 19, 2011	2.615	2.615	2.549	2.578	351,103	-0.04(-1.42%)
Aug 18, 2011	2.669	2.669	2.603	2.615	367,322	-0.07(-2.46%)
Aug 17, 2011	2.661	2.689	2.648	2.681	303,022	+0.04(+1.56%)
Aug 16, 2011	2.648	2.669	2.628	2.640	346,965	-0.00(-0.16%)
Aug 15, 2011	2.628	2.656	2.615	2.644	707,737	+0.02(+0.63%)
Aug 12, 2011	2.607	2.648	2.607	2.628	316,901	+0.02(+0.95%)
Aug 11, 2011	2.553	2.661	2.500	2.603	285,633	+0.03(+1.12%)
Aug 10, 2011	2.504	2.603	2.504	2.574	354,328	-0.04(-1.58%)
Aug 09, 2011	2.772	2.636	2.537	2.615	631,427	+0.06(+2.16%)
Aug 08, 2011	2.757	2.757	2.511	2.560	749,707	-0.24(-8.50%)
Aug 05, 2011	2.769	2.810	2.728	2.798	1,198,829	+0.01(+0.44%)
Aug 04, 2011	2.798	2.806	2.757	2.786	560,114	-0.02(-0.73%)
Aug 03, 2011	2.827	2.831	2.786	2.806	190,026	-0.01(-0.29%)
Aug 02, 2011	2.827	2.843	2.810	2.814	118,963	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.