Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
3.144
3.144
3.131
3.136
224,646
+0.00(+0.14%)
Jul 30, 2012
3.144
3.144
3.118
3.131
273,381
+0.01(+0.28%)
Jul 27, 2012
3.123
3.127
3.105
3.123
246,186
+0.01(+0.28%)
Jul 26, 2012
3.127
3.136
3.101
3.114
266,427
-0.00(-0.14%)
Jul 25, 2012
3.127
3.136
3.105
3.118
276,063
+0.00(+0.00%)
Jul 24, 2012
3.118
3.127
3.110
3.118
266,043
+0.01(+0.28%)
Jul 23, 2012
3.097
3.114
3.084
3.110
312,894
+0.00(+0.14%)
Jul 20, 2012
3.101
3.105
3.084
3.105
230,727
+0.00(+0.00%)
Jul 19, 2012
3.075
3.105
3.070
3.105
316,606
+0.02(+0.70%)
Jul 18, 2012
3.058
3.084
3.053
3.084
297,223
+0.03(+0.85%)
Jul 17, 2012
3.053
3.058
3.031
3.058
304,154
+0.00(+0.14%)
Jul 16, 2012
3.031
3.053
3.027
3.053
286,042
+0.02(+0.72%)
Jul 13, 2012
3.062
3.062
3.027
3.031
450,386
-0.01(-0.29%)
Jul 12, 2012
3.062
3.062
3.027
3.040
199,258
+0.01(+0.29%)
Jul 11, 2012
3.088
3.088
3.027
3.031
252,048
-0.01(-0.29%)
Jul 10, 2012
3.075
3.075
3.036
3.040
353,464
-0.01(-0.17%)
Jul 09, 2012
3.015
3.045
3.015
3.045
172,646
+0.01(+0.43%)
Jul 06, 2012
3.067
3.071
3.028
3.032
225,683
-0.02(-0.71%)
Jul 05, 2012
3.071
3.086
3.050
3.054
281,826
+0.01(+0.17%)
Jul 03, 2012
3.067
3.071
3.041
3.049
86,899
-0.01(-0.32%)
Jul 02, 2012
3.041
3.058
3.024
3.058
139,172
+0.03(+0.85%)
Jun 29, 2012
3.037
3.054
3.024
3.032
132,206
+0.01(+0.43%)
Jun 28, 2012
3.028
3.032
3.011
3.019
104,225
-0.01(-0.29%)
Jun 27, 2012
3.037
3.041
3.011
3.028
340,784
+0.02(+0.57%)
Jun 26, 2012
3.028
3.037
2.989
3.011
214,485
-0.00(-0.14%)
Jun 25, 2012
3.011
3.015
3.006
3.015
167,132
+0.00(+0.00%)
Jun 22, 2012
3.006
3.015
2.994
3.015
203,331
-0.00(-0.14%)
Jun 21, 2012
3.032
3.037
2.998
3.019
331,075
+0.02(+0.72%)
Jun 20, 2012
3.002
3.019
2.989
2.998
398,024
-0.00(-0.14%)
Jun 19, 2012
2.994
3.002
2.991
3.002
229,972
+0.01(+0.29%)
Jun 18, 2012
2.998
2.998
2.985
2.994
329,984
+0.00(+0.00%)
Jun 15, 2012
2.998
3.002
2.978
2.994
331,799
+0.00(+0.14%)
Jun 14, 2012
2.972
2.989
2.968
2.989
195,148
+0.03(+0.87%)
Jun 13, 2012
2.968
2.972
2.955
2.963
213,253
-0.01(-0.29%)
Jun 12, 2012
2.959
2.972
2.946
2.972
390,609
+0.01(+0.44%)
Jun 11, 2012
2.968
2.972
2.942
2.959
237,200
-0.01(-0.29%)
Jun 08, 2012
2.946
2.972
2.899
2.968
208,827
+0.03(+1.18%)
Jun 07, 2012
2.946
2.946
2.911
2.933
208,526
+0.01(+0.41%)
Jun 06, 2012
2.942
2.947
2.899
2.921
296,230
+0.02(+0.59%)
Jun 05, 2012
2.908
2.908
2.874
2.904
156,247
+0.00(+0.15%)
Jun 04, 2012
2.925
2.929
2.865
2.899
577,186
-0.03(-1.03%)
Jun 01, 2012
2.930
2.947
2.917
2.930
208,092
-0.03(-1.02%)
May 31, 2012
2.968
2.968
2.912
2.960
358,324
-0.00(-0.15%)
May 30, 2012
2.977
2.977
2.942
2.964
262,099
-0.00(-0.14%)
May 29, 2012
2.968
2.968
2.942
2.968
230,641
+0.00(+0.14%)
May 25, 2012
2.973
2.973
2.934
2.964
199,588
+0.00(+0.15%)
May 24, 2012
2.960
2.964
2.938
2.960
263,063
+0.03(+1.03%)
May 23, 2012
2.968
2.968
2.904
2.930
1,518,778
-0.04(-1.30%)
May 22, 2012
2.994
2.998
2.955
2.968
245,528
-0.01(-0.29%)
May 21, 2012
2.985
2.985
2.942
2.977
245,698
+0.01(+0.29%)
May 18, 2012
3.007
3.020
2.951
2.968
278,008
-0.02(-0.72%)
May 17, 2012
3.024
3.024
2.990
2.990
322,659
-0.02(-0.71%)
May 16, 2012
3.007
3.024
3.007
3.011
109,629
+0.00(+0.00%)
May 15, 2012
3.011
3.022
3.003
3.011
291,681
-0.00(-0.14%)
May 14, 2012
3.011
3.037
3.003
3.015
197,025
-0.00(-0.14%)
May 11, 2012
3.041
3.054
3.007
3.020
290,296
+0.00(+0.14%)
May 10, 2012
3.050
3.050
3.007
3.015
362,994
+0.00(+0.14%)
May 09, 2012
3.007
3.024
3.007
3.011
318,110
-0.01(-0.33%)
May 08, 2012
3.008
3.034
2.995
3.021
292,055
-0.00(-0.14%)
May 07, 2012
3.013
3.055
3.013
3.025
310,297
-0.01(-0.42%)
May 04, 2012
3.013
3.051
2.995
3.038
317,402
+0.02(+0.57%)
May 03, 2012
3.025
3.034
3.013
3.021
571,135
-0.00(-0.14%)
May 02, 2012
3.047
3.047
3.017
3.025
377,419
-0.02(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.