Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
3.498
3.498
3.443
3.471
188,236
-0.01(-0.39%)
Mar 27, 2013
3.489
3.489
3.452
3.484
198,277
+0.00(+0.13%)
Mar 26, 2013
3.489
3.489
3.457
3.480
223,474
+0.03(+0.93%)
Mar 25, 2013
3.530
3.530
3.448
3.448
229,185
-0.08(-2.21%)
Mar 22, 2013
3.521
3.526
3.480
3.526
103,733
+0.01(+0.39%)
Mar 21, 2013
3.489
3.521
3.484
3.512
146,300
+0.04(+1.05%)
Mar 20, 2013
3.484
3.494
3.457
3.475
186,992
-0.03(-0.91%)
Mar 19, 2013
3.443
3.507
3.443
3.507
220,890
+0.04(+1.19%)
Mar 18, 2013
3.420
3.466
3.416
3.466
230,024
+0.01(+0.40%)
Mar 15, 2013
3.475
3.480
3.420
3.452
182,923
-0.01(-0.26%)
Mar 14, 2013
3.484
3.484
3.416
3.461
254,813
+0.00(+0.13%)
Mar 13, 2013
3.480
3.494
3.457
3.457
311,771
-0.05(-1.56%)
Mar 12, 2013
3.484
3.521
3.480
3.512
230,646
+0.02(+0.66%)
Mar 11, 2013
3.466
3.503
3.416
3.489
563,503
-0.02(-0.52%)
Mar 08, 2013
3.530
3.571
3.489
3.507
302,877
-0.02(-0.65%)
Mar 07, 2013
3.539
3.548
3.512
3.530
122,036
-0.02(-0.55%)
Mar 06, 2013
3.577
3.577
3.513
3.550
182,701
-0.03(-0.89%)
Mar 05, 2013
3.573
3.582
3.554
3.582
167,221
+0.01(+0.25%)
Mar 04, 2013
3.568
3.595
3.536
3.573
146,784
-0.02(-0.63%)
Mar 01, 2013
3.527
3.595
3.527
3.595
141,300
+0.05(+1.41%)
Feb 28, 2013
3.538
3.568
3.513
3.545
195,444
+0.01(+0.39%)
Feb 27, 2013
3.550
3.573
3.522
3.532
271,397
-0.03(-0.77%)
Feb 26, 2013
3.527
3.563
3.518
3.559
196,208
+0.02(+0.51%)
Feb 25, 2013
3.532
3.541
3.486
3.541
348,403
-0.00(-0.13%)
Feb 22, 2013
3.545
3.545
3.500
3.545
240,343
+0.01(+0.26%)
Feb 21, 2013
3.545
3.554
3.495
3.536
278,399
+0.01(+0.39%)
Feb 20, 2013
3.600
3.605
3.522
3.522
269,259
-0.09(-2.52%)
Feb 19, 2013
3.595
3.639
3.552
3.614
391,013
+0.02(+0.63%)
Feb 15, 2013
3.586
3.591
3.532
3.591
200,741
+0.01(+0.38%)
Feb 14, 2013
3.545
3.600
3.545
3.577
396,963
+0.05(+1.42%)
Feb 13, 2013
3.518
3.532
3.495
3.527
224,192
+0.04(+1.04%)
Feb 12, 2013
3.518
3.518
3.470
3.491
252,654
-0.00(-0.13%)
Feb 11, 2013
3.522
3.522
3.459
3.495
293,557
+0.01(+0.39%)
Feb 08, 2013
3.522
3.522
3.481
3.481
148,978
-0.02(-0.52%)
Feb 07, 2013
3.550
3.550
3.481
3.500
272,290
-0.02(-0.54%)
Feb 06, 2013
3.555
3.582
3.514
3.519
281,340
+0.01(+0.26%)
Feb 04, 2013
3.560
3.569
3.483
3.510
248,666
-0.03(-0.90%)
Feb 01, 2013
3.514
3.551
3.514
3.542
308,356
+0.02(+0.51%)
Jan 31, 2013
3.523
3.528
3.492
3.523
159,608
+0.02(+0.52%)
Jan 30, 2013
3.519
3.532
3.496
3.505
253,732
-0.02(-0.64%)
Jan 29, 2013
3.551
3.555
3.519
3.528
311,369
-0.02(-0.64%)
Jan 28, 2013
3.532
3.551
3.496
3.551
270,723
+0.03(+0.90%)
Jan 25, 2013
3.519
3.528
3.501
3.519
128,713
+0.00(+0.13%)
Jan 24, 2013
3.501
3.517
3.487
3.514
475,540
+0.01(+0.39%)
Jan 23, 2013
3.478
3.505
3.469
3.501
288,688
+0.04(+1.05%)
Jan 22, 2013
3.473
3.478
3.464
3.464
179,414
-0.01(-0.26%)
Jan 18, 2013
3.473
3.483
3.464
3.473
265,656
-0.00(-0.13%)
Jan 17, 2013
3.473
3.478
3.442
3.478
230,892
+0.02(+0.52%)
Jan 16, 2013
3.473
3.473
3.455
3.460
155,879
-0.01(-0.26%)
Jan 15, 2013
3.464
3.469
3.455
3.469
182,036
+0.01(+0.20%)
Jan 14, 2013
3.483
3.483
3.460
3.462
257,289
-0.01(-0.33%)
Jan 11, 2013
3.433
3.473
3.433
3.473
180,128
+0.04(+1.06%)
Jan 10, 2013
3.478
3.478
3.437
3.437
218,178
-0.02(-0.52%)
Jan 09, 2013
3.487
3.487
3.439
3.455
241,362
-0.01(-0.39%)
Jan 08, 2013
3.473
3.487
3.460
3.469
259,644
-0.00(-0.13%)
Jan 07, 2013
3.483
3.505
3.455
3.473
328,812
+0.01(+0.26%)
Jan 04, 2013
3.437
3.487
3.437
3.464
226,527
-0.01(-0.26%)
Jan 03, 2013
3.478
3.487
3.442
3.473
172,750
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.