Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3.351	3.351	3.313	3.327	110,399	-0.04(-1.12%)
Aug 29, 2013	3.318	3.365	3.299	3.365	221,226	+0.03(+0.99%)
Aug 28, 2013	3.299	3.341	3.294	3.332	109,506	+0.01(+0.42%)
Aug 27, 2013	3.294	3.322	3.252	3.318	320,800	+0.01(+0.18%)
Aug 26, 2013	3.313	3.322	3.285	3.312	135,090	+0.00(+0.10%)
Aug 23, 2013	3.304	3.318	3.290	3.308	164,721	-0.01(-0.28%)
Aug 22, 2013	3.299	3.341	3.276	3.318	237,421	+0.03(+0.86%)
Aug 21, 2013	3.322	3.322	3.261	3.290	345,468	-0.02(-0.71%)
Aug 20, 2013	3.294	3.337	3.280	3.313	259,485	+0.01(+0.28%)
Aug 19, 2013	3.346	3.360	3.280	3.304	525,987	-0.06(-1.81%)
Aug 16, 2013	3.355	3.398	3.337	3.365	170,198	+0.00(+0.00%)
Aug 15, 2013	3.383	3.402	3.346	3.365	179,039	-0.05(-1.51%)
Aug 14, 2013	3.426	3.426	3.388	3.416	165,753	-0.03(-0.82%)
Aug 13, 2013	3.412	3.449	3.383	3.444	108,479	+0.01(+0.27%)
Aug 12, 2013	3.407	3.440	3.388	3.435	160,881	+0.01(+0.41%)
Aug 09, 2013	3.412	3.428	3.374	3.421	194,152	+0.01(+0.41%)
Aug 08, 2013	3.398	3.407	3.351	3.407	144,701	+0.03(+0.76%)
Aug 07, 2013	3.358	3.381	3.339	3.381	217,204	+0.00(+0.00%)
Aug 06, 2013	3.367	3.386	3.358	3.381	131,376	-0.00(-0.14%)
Aug 05, 2013	3.418	3.418	3.386	3.386	171,346	-0.04(-1.09%)
Aug 02, 2013	3.432	3.432	3.404	3.423	164,596	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.