Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
3.372
3.387
3.352
3.367
221,342
+0.00(+0.15%)
Mar 28, 2014
3.372
3.377
3.362
3.362
252,734
-0.01(-0.29%)
Mar 27, 2014
3.357
3.377
3.352
3.372
256,136
+0.02(+0.73%)
Mar 26, 2014
3.367
3.367
3.343
3.348
144,157
-0.01(-0.44%)
Mar 25, 2014
3.352
3.372
3.348
3.362
193,888
+0.00(+0.15%)
Mar 24, 2014
3.377
3.377
3.357
3.357
124,562
-0.01(-0.43%)
Mar 21, 2014
3.382
3.391
3.367
3.372
219,948
+0.00(+0.00%)
Mar 20, 2014
3.387
3.387
3.357
3.372
289,000
-0.01(-0.43%)
Mar 19, 2014
3.372
3.391
3.372
3.387
154,710
+0.02(+0.58%)
Mar 18, 2014
3.367
3.372
3.328
3.367
210,321
+0.00(+0.15%)
Mar 17, 2014
3.362
3.367
3.357
3.362
179,137
+0.00(+0.00%)
Mar 14, 2014
3.362
3.370
3.352
3.362
165,932
+0.00(+0.15%)
Mar 13, 2014
3.372
3.377
3.357
3.357
313,011
-0.02(-0.72%)
Mar 12, 2014
3.372
3.382
3.362
3.382
189,029
+0.00(+0.00%)
Mar 11, 2014
3.372
3.382
3.367
3.382
305,777
+0.01(+0.20%)
Mar 10, 2014
3.380
3.385
3.365
3.375
192,951
-0.00(-0.14%)
Mar 07, 2014
3.394
3.394
3.365
3.380
289,976
-0.00(-0.14%)
Mar 06, 2014
3.394
3.399
3.375
3.385
199,889
-0.00(-0.14%)
Mar 05, 2014
3.404
3.414
3.389
3.389
728,861
-0.02(-0.71%)
Mar 04, 2014
3.409
3.414
3.399
3.414
286,529
+0.01(+0.29%)
Mar 03, 2014
3.404
3.414
3.399
3.404
164,962
-0.01(-0.43%)
Feb 28, 2014
3.404
3.419
3.404
3.419
140,374
+0.01(+0.43%)
Feb 27, 2014
3.404
3.414
3.399
3.404
146,752
+0.00(+0.00%)
Feb 26, 2014
3.419
3.423
3.404
3.404
177,273
-0.02(-0.71%)
Feb 25, 2014
3.438
3.443
3.409
3.428
628,290
+0.01(+0.28%)
Feb 24, 2014
3.421
3.433
3.419
3.419
209,055
-0.00(-0.14%)
Feb 21, 2014
3.428
3.428
3.389
3.423
263,668
+0.00(+0.00%)
Feb 20, 2014
3.394
3.423
3.385
3.423
330,813
+0.02(+0.57%)
Feb 19, 2014
3.409
3.410
3.385
3.404
202,240
-0.01(-0.28%)
Feb 18, 2014
3.394
3.414
3.394
3.414
174,431
+0.00(+0.14%)
Feb 14, 2014
3.399
3.409
3.409
3.409
134,474
+0.00(+0.14%)
Feb 13, 2014
3.385
3.404
3.365
3.404
307,950
+0.00(+0.14%)
Feb 12, 2014
3.394
3.399
3.389
3.399
143,891
+0.00(+0.00%)
Feb 11, 2014
3.404
3.419
3.389
3.399
321,330
-0.02(-0.51%)
Feb 10, 2014
3.397
3.417
3.397
3.417
97,730
+0.00(+0.14%)
Feb 07, 2014
3.407
3.412
3.383
3.412
251,929
+0.01(+0.28%)
Feb 06, 2014
3.392
3.402
3.378
3.402
271,990
+0.00(+0.14%)
Feb 05, 2014
3.392
3.397
3.383
3.397
115,501
-0.01(-0.42%)
Feb 04, 2014
3.392
3.412
3.383
3.412
145,764
+0.00(+0.14%)
Feb 03, 2014
3.407
3.407
3.378
3.407
158,051
-0.00(-0.14%)
Jan 31, 2014
3.397
3.412
3.383
3.412
124,034
+0.00(+0.00%)
Jan 30, 2014
3.397
3.412
3.373
3.412
240,059
+0.00(+0.14%)
Jan 29, 2014
3.407
3.412
3.392
3.407
107,979
+0.00(+0.14%)
Jan 28, 2014
3.417
3.426
3.397
3.402
161,718
-0.00(-0.14%)
Jan 27, 2014
3.412
3.426
3.392
3.407
233,916
-0.01(-0.42%)
Jan 24, 2014
3.421
3.431
3.397
3.421
216,705
-0.01(-0.42%)
Jan 23, 2014
3.412
3.441
3.412
3.436
190,154
+0.00(+0.14%)
Jan 22, 2014
3.412
3.431
3.392
3.431
210,988
+0.00(+0.00%)
Jan 21, 2014
3.426
3.431
3.402
3.431
230,505
+0.00(+0.00%)
Jan 17, 2014
3.412
3.431
3.431
3.431
347,225
-0.01(-0.42%)
Jan 16, 2014
3.426
3.446
3.417
3.446
129,071
+0.02(+0.56%)
Jan 15, 2014
3.417
3.426
3.412
3.426
115,881
+0.01(+0.28%)
Jan 14, 2014
3.421
3.426
3.397
3.417
180,408
-0.00(-0.14%)
Jan 13, 2014
3.417
3.450
3.417
3.421
272,011
-0.01(-0.42%)
Jan 10, 2014
3.450
3.470
3.417
3.436
247,484
-0.00(-0.14%)
Jan 09, 2014
3.450
3.451
3.431
3.441
125,682
-0.00(-0.14%)
Jan 08, 2014
3.436
3.446
3.421
3.446
256,073
+0.01(+0.42%)
Jan 07, 2014
3.402
3.446
3.376
3.431
478,592
+0.05(+1.57%)
Jan 06, 2014
3.378
3.378
3.359
3.378
233,502
+0.01(+0.29%)
Jan 03, 2014
3.344
3.373
3.315
3.368
391,007
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.