Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.415
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3.332
3.362
3.323
3.342
191,666
+0.00(+0.15%)
Apr 29, 2014
3.357
3.357
3.332
3.337
125,796
-0.02(-0.58%)
Apr 28, 2014
3.352
3.366
3.347
3.357
254,348
+0.00(+0.14%)
Apr 25, 2014
3.352
3.352
3.337
3.352
268,332
+0.00(+0.15%)
Apr 24, 2014
3.337
3.347
3.308
3.347
291,876
+0.00(+0.00%)
Apr 23, 2014
3.308
3.347
3.308
3.347
273,734
+0.03(+1.03%)
Apr 22, 2014
3.303
3.313
3.293
3.313
187,244
+0.01(+0.44%)
Apr 21, 2014
3.284
3.298
3.274
3.298
437,784
-0.01(-0.29%)
Apr 17, 2014
3.274
3.308
3.308
3.308
263,295
+0.02(+0.74%)
Apr 16, 2014
3.284
3.289
3.274
3.284
270,693
+0.00(+0.00%)
Apr 15, 2014
3.284
3.289
3.274
3.284
203,628
+0.00(+0.00%)
Apr 14, 2014
3.298
3.298
3.279
3.284
216,515
-0.00(-0.15%)
Apr 11, 2014
3.298
3.298
3.279
3.289
269,617
-0.01(-0.29%)
Apr 10, 2014
3.298
3.303
3.289
3.298
265,123
+0.01(+0.30%)
Apr 09, 2014
3.308
3.308
3.289
3.289
377,514
-0.01(-0.24%)
Apr 08, 2014
3.321
3.321
3.292
3.296
267,328
-0.02(-0.58%)
Apr 07, 2014
3.335
3.335
3.311
3.316
222,230
-0.02(-0.72%)
Apr 04, 2014
3.335
3.340
3.316
3.340
381,313
+0.02(+0.73%)
Apr 03, 2014
3.311
3.321
3.301
3.316
392,113
+0.00(+0.15%)
Apr 02, 2014
3.325
3.326
3.292
3.311
396,139
-0.01(-0.44%)
Apr 01, 2014
3.340
3.340
3.311
3.325
228,280
-0.01(-0.29%)
Mar 31, 2014
3.340
3.354
3.321
3.335
223,465
+0.00(+0.15%)
Mar 28, 2014
3.340
3.345
3.330
3.330
255,159
-0.01(-0.29%)
Mar 27, 2014
3.325
3.345
3.321
3.340
258,593
+0.02(+0.73%)
Mar 26, 2014
3.335
3.335
3.311
3.316
145,539
-0.01(-0.44%)
Mar 25, 2014
3.321
3.340
3.316
3.330
195,748
+0.00(+0.15%)
Mar 24, 2014
3.345
3.345
3.325
3.325
125,756
-0.01(-0.43%)
Mar 21, 2014
3.350
3.359
3.335
3.340
222,058
+0.00(+0.00%)
Mar 20, 2014
3.354
3.354
3.325
3.340
291,773
-0.01(-0.43%)
Mar 19, 2014
3.340
3.359
3.340
3.354
156,194
+0.02(+0.58%)
Mar 18, 2014
3.335
3.340
3.296
3.335
212,339
+0.00(+0.15%)
Mar 17, 2014
3.330
3.335
3.325
3.330
180,856
+0.00(+0.00%)
Mar 14, 2014
3.330
3.338
3.321
3.330
167,524
+0.00(+0.15%)
Mar 13, 2014
3.340
3.345
3.325
3.325
316,014
-0.02(-0.72%)
Mar 12, 2014
3.340
3.350
3.330
3.350
190,843
+0.00(+0.00%)
Mar 11, 2014
3.340
3.350
3.335
3.350
308,711
+0.01(+0.20%)
Mar 10, 2014
3.348
3.352
3.333
3.343
194,802
-0.00(-0.14%)
Mar 07, 2014
3.362
3.362
3.333
3.348
292,758
-0.00(-0.14%)
Mar 06, 2014
3.362
3.367
3.343
3.352
201,806
-0.00(-0.14%)
Mar 05, 2014
3.372
3.381
3.357
3.357
735,853
-0.02(-0.71%)
Mar 04, 2014
3.376
3.381
3.367
3.381
289,277
+0.01(+0.29%)
Mar 03, 2014
3.372
3.381
3.367
3.372
166,545
-0.01(-0.43%)
Feb 28, 2014
3.372
3.386
3.372
3.386
141,720
+0.01(+0.43%)
Feb 27, 2014
3.372
3.381
3.367
3.372
148,159
+0.00(+0.00%)
Feb 26, 2014
3.386
3.391
3.372
3.372
178,974
-0.02(-0.71%)
Feb 25, 2014
3.405
3.410
3.376
3.396
634,317
+0.01(+0.28%)
Feb 24, 2014
3.389
3.401
3.386
3.386
211,060
-0.00(-0.14%)
Feb 21, 2014
3.396
3.396
3.357
3.391
266,198
+0.00(+0.00%)
Feb 20, 2014
3.362
3.391
3.352
3.391
333,986
+0.02(+0.57%)
Feb 19, 2014
3.376
3.377
3.352
3.372
204,180
-0.01(-0.28%)
Feb 18, 2014
3.362
3.381
3.362
3.381
176,104
+0.00(+0.14%)
Feb 14, 2014
3.367
3.376
3.376
3.376
135,764
+0.00(+0.14%)
Feb 13, 2014
3.352
3.372
3.333
3.372
310,904
+0.00(+0.14%)
Feb 12, 2014
3.362
3.367
3.357
3.367
145,272
+0.00(+0.00%)
Feb 11, 2014
3.372
3.386
3.357
3.367
324,412
-0.02(-0.51%)
Feb 10, 2014
3.365
3.384
3.365
3.384
98,667
+0.00(+0.14%)
Feb 07, 2014
3.375
3.379
3.351
3.379
254,345
+0.01(+0.28%)
Feb 06, 2014
3.360
3.370
3.346
3.370
274,599
+0.00(+0.14%)
Feb 05, 2014
3.360
3.365
3.351
3.365
116,609
-0.01(-0.42%)
Feb 04, 2014
3.360
3.379
3.351
3.379
147,162
+0.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.