Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3.128
3.152
3.123
3.152
214,381
+0.01(+0.46%)
Sep 29, 2014
3.132
3.157
3.118
3.137
358,123
-0.02(-0.77%)
Sep 26, 2014
3.147
3.166
3.137
3.161
257,218
+0.00(+0.00%)
Sep 25, 2014
3.147
3.171
3.132
3.161
250,645
+0.00(+0.00%)
Sep 24, 2014
3.176
3.181
3.161
3.161
126,472
-0.02(-0.76%)
Sep 23, 2014
3.181
3.186
3.166
3.186
391,142
+0.00(+0.15%)
Sep 22, 2014
3.176
3.181
3.161
3.181
278,908
+0.00(+0.15%)
Sep 19, 2014
3.166
3.176
3.161
3.176
245,099
+0.01(+0.31%)
Sep 18, 2014
3.171
3.176
3.161
3.166
103,084
+0.00(+0.00%)
Sep 17, 2014
3.166
3.176
3.157
3.166
237,042
-0.00(-0.15%)
Sep 16, 2014
3.181
3.182
3.161
3.171
284,960
-0.02(-0.61%)
Sep 15, 2014
3.176
3.190
3.176
3.190
156,529
+0.01(+0.26%)
Sep 12, 2014
3.190
3.195
3.181
3.182
133,329
-0.02(-0.56%)
Sep 11, 2014
3.186
3.200
3.171
3.200
250,804
+0.01(+0.30%)
Sep 10, 2014
3.181
3.195
3.171
3.190
322,304
-0.01(-0.26%)
Sep 09, 2014
3.184
3.199
3.184
3.199
173,681
+0.00(+0.15%)
Sep 08, 2014
3.189
3.194
3.184
3.194
135,507
+0.00(+0.00%)
Sep 05, 2014
3.189
3.199
3.184
3.194
212,942
-0.01(-0.30%)
Sep 04, 2014
3.194
3.208
3.194
3.204
228,770
+0.00(+0.15%)
Sep 03, 2014
3.204
3.208
3.194
3.199
219,387
-0.02(-0.60%)
Sep 02, 2014
3.199
3.218
3.199
3.218
234,996
+0.00(+0.15%)
Aug 29, 2014
3.199
3.213
3.213
3.213
208,414
+0.00(+0.15%)
Aug 28, 2014
3.189
3.208
3.184
3.208
229,744
+0.00(+0.15%)
Aug 27, 2014
3.199
3.213
3.189
3.204
364,593
+0.01(+0.30%)
Aug 26, 2014
3.184
3.204
3.184
3.194
454,537
+0.00(+0.00%)
Aug 25, 2014
3.223
3.223
3.194
3.194
290,666
-0.03(-1.04%)
Aug 22, 2014
3.232
3.232
3.213
3.228
133,674
-0.02(-0.59%)
Aug 21, 2014
3.252
3.256
3.242
3.247
212,622
+0.00(+0.00%)
Aug 20, 2014
3.242
3.252
3.242
3.247
207,588
-0.00(-0.15%)
Aug 19, 2014
3.242
3.266
3.232
3.252
329,856
+0.00(+0.15%)
Aug 18, 2014
3.237
3.247
3.223
3.247
502,398
+0.02(+0.60%)
Aug 15, 2014
3.223
3.232
3.223
3.228
172,973
+0.00(+0.00%)
Aug 14, 2014
3.204
3.228
3.194
3.228
211,647
+0.03(+1.06%)
Aug 13, 2014
3.184
3.204
3.179
3.194
281,920
+0.01(+0.45%)
Aug 12, 2014
3.199
3.199
3.179
3.179
174,103
-0.03(-0.90%)
Aug 11, 2014
3.184
3.208
3.184
3.208
231,869
+0.03(+1.06%)
Aug 08, 2014
3.170
3.189
3.151
3.175
316,107
-0.00(-0.15%)
Aug 07, 2014
3.179
3.189
3.170
3.179
220,957
+0.01(+0.20%)
Aug 06, 2014
3.188
3.197
3.168
3.173
331,385
-0.02(-0.60%)
Aug 05, 2014
3.192
3.207
3.188
3.192
265,643
-0.00(-0.15%)
Aug 04, 2014
3.226
3.231
3.192
3.197
276,492
-0.03(-0.89%)
Aug 01, 2014
3.226
3.240
3.221
3.226
165,186
-0.01(-0.30%)
Jul 31, 2014
3.221
3.250
3.221
3.235
373,302
+0.01(+0.45%)
Jul 30, 2014
3.240
3.245
3.221
3.221
260,907
-0.02(-0.74%)
Jul 29, 2014
3.255
3.255
3.235
3.245
323,169
-0.01(-0.29%)
Jul 28, 2014
3.255
3.269
3.245
3.255
135,301
-0.00(-0.15%)
Jul 25, 2014
3.269
3.274
3.259
3.259
135,361
-0.01(-0.29%)
Jul 24, 2014
3.269
3.279
3.259
3.269
227,473
+0.00(+0.00%)
Jul 23, 2014
3.264
3.269
3.259
3.269
154,912
+0.00(+0.15%)
Jul 22, 2014
3.235
3.264
3.235
3.264
183,159
+0.02(+0.74%)
Jul 21, 2014
3.240
3.250
3.226
3.240
208,115
+0.00(+0.00%)
Jul 18, 2014
3.245
3.245
3.221
3.240
308,977
+0.00(+0.00%)
Jul 17, 2014
3.240
3.250
3.226
3.240
318,421
-0.00(-0.15%)
Jul 16, 2014
3.255
3.255
3.231
3.245
513,887
-0.01(-0.29%)
Jul 15, 2014
3.250
3.259
3.235
3.255
340,293
+0.00(+0.00%)
Jul 14, 2014
3.269
3.283
3.255
3.255
323,674
-0.02(-0.73%)
Jul 11, 2014
3.259
3.279
3.259
3.279
154,534
+0.02(+0.59%)
Jul 10, 2014
3.231
3.269
3.226
3.259
343,656
+0.01(+0.44%)
Jul 09, 2014
3.231
3.255
3.221
3.245
379,337
+0.01(+0.19%)
Jul 08, 2014
3.229
3.244
3.225
3.239
156,020
+0.00(+0.00%)
Jul 07, 2014
3.239
3.239
3.220
3.239
265,714
+0.00(+0.00%)
Jul 03, 2014
3.234
3.239
3.239
3.239
222,431
+0.01(+0.30%)
Jul 02, 2014
3.234
3.244
3.215
3.229
347,890
-0.01(-0.44%)
Jul 01, 2014
3.234
3.248
3.229
3.244
407,844
-0.00(-0.15%)
Jun 30, 2014
3.234
3.248
3.220
3.248
297,949
+0.02(+0.59%)
Jun 27, 2014
3.239
3.244
3.210
3.229
213,808
-0.01(-0.29%)
Jun 26, 2014
3.258
3.258
3.225
3.239
318,683
-0.02(-0.59%)
Jun 25, 2014
3.253
3.258
3.229
3.258
202,741
+0.01(+0.44%)
Jun 24, 2014
3.248
3.258
3.239
3.244
187,970
-0.01(-0.44%)
Jun 23, 2014
3.244
3.258
3.244
3.258
266,005
+0.02(+0.59%)
Jun 20, 2014
3.253
3.253
3.239
3.239
150,760
-0.01(-0.29%)
Jun 19, 2014
3.248
3.258
3.239
3.248
188,515
-0.00(-0.15%)
Jun 18, 2014
3.239
3.253
3.220
3.253
249,001
+0.01(+0.44%)
Jun 17, 2014
3.225
3.239
3.220
3.239
171,723
+0.01(+0.30%)
Jun 16, 2014
3.244
3.244
3.210
3.229
136,614
-0.01(-0.29%)
Jun 13, 2014
3.234
3.239
3.225
3.239
118,786
+0.02(+0.59%)
Jun 12, 2014
3.239
3.244
3.220
3.220
141,611
-0.01(-0.44%)
Jun 11, 2014
3.258
3.258
3.225
3.234
182,136
-0.02(-0.73%)
Jun 10, 2014
3.239
3.258
3.234
3.258
289,295
+0.02(+0.62%)
Jun 06, 2014
3.233
3.235
3.219
3.238
319,582
-0.01(-0.29%)
Jun 05, 2014
3.205
3.247
3.205
3.247
134,351
+0.03(+1.03%)
Jun 04, 2014
3.219
3.228
3.205
3.214
279,590
+0.00(+0.00%)
Jun 03, 2014
3.219
3.233
3.214
3.214
269,376
-0.01(-0.29%)
Jun 02, 2014
3.243
3.243
3.224
3.224
130,163
-0.02(-0.59%)
May 30, 2014
3.233
3.257
3.233
3.243
179,102
+0.01(+0.29%)
May 29, 2014
3.238
3.257
3.228
3.233
277,108
-0.01(-0.44%)
May 28, 2014
3.257
3.257
3.238
3.247
163,978
-0.01(-0.29%)
May 27, 2014
3.247
3.257
3.243
3.257
316,046
+0.02(+0.59%)
May 23, 2014
3.238
3.238
3.238
3.238
271,714
+0.01(+0.30%)
May 22, 2014
3.228
3.228
3.224
3.228
167,795
+0.00(+0.15%)
May 21, 2014
3.205
3.228
3.205
3.224
266,819
+0.01(+0.30%)
May 20, 2014
3.214
3.214
3.195
3.214
346,057
+0.01(+0.30%)
May 19, 2014
3.205
3.219
3.205
3.205
298,494
-0.00(-0.15%)
May 16, 2014
3.209
3.224
3.200
3.209
135,764
+0.00(+0.00%)
May 15, 2014
3.219
3.228
3.200
3.209
136,847
-0.00(-0.15%)
May 14, 2014
3.219
3.233
3.214
3.214
194,783
-0.00(-0.15%)
May 13, 2014
3.214
3.233
3.214
3.219
229,577
+0.00(+0.15%)
May 12, 2014
3.214
3.233
3.209
3.214
224,204
-0.00(-0.15%)
May 09, 2014
3.209
3.224
3.208
3.219
270,956
+0.00(+0.00%)
May 08, 2014
3.238
3.238
3.214
3.219
244,353
-0.01(-0.26%)
May 07, 2014
3.223
3.237
3.218
3.227
289,887
-0.00(-0.15%)
May 06, 2014
3.209
3.232
3.209
3.232
212,171
+0.02(+0.59%)
May 05, 2014
3.213
3.223
3.209
3.213
179,134
+0.00(+0.00%)
May 02, 2014
3.213
3.232
3.209
3.213
322,359
-0.01(-0.29%)
May 01, 2014
3.237
3.246
3.218
3.223
169,673
-0.03(-0.87%)
Apr 30, 2014
3.242
3.270
3.232
3.251
197,031
+0.00(+0.15%)
Apr 29, 2014
3.265
3.265
3.242
3.246
129,318
-0.02(-0.58%)
Apr 28, 2014
3.261
3.275
3.256
3.265
261,468
+0.00(+0.15%)
Apr 25, 2014
3.261
3.261
3.246
3.261
275,844
+0.00(+0.14%)
Apr 24, 2014
3.246
3.256
3.218
3.256
300,047
+0.00(+0.00%)
Apr 23, 2014
3.218
3.256
3.218
3.256
281,397
+0.03(+1.03%)
Apr 22, 2014
3.213
3.223
3.204
3.223
192,486
+0.01(+0.44%)
Apr 21, 2014
3.194
3.209
3.185
3.209
450,039
-0.01(-0.29%)
Apr 17, 2014
3.185
3.218
3.218
3.218
270,665
+0.02(+0.74%)
Apr 16, 2014
3.194
3.199
3.185
3.194
278,271
+0.00(+0.00%)
Apr 15, 2014
3.194
3.199
3.185
3.194
209,329
+0.00(+0.00%)
Apr 14, 2014
3.209
3.209
3.190
3.194
222,576
-0.00(-0.15%)
Apr 11, 2014
3.209
3.209
3.190
3.199
277,164
-0.01(-0.29%)
Apr 10, 2014
3.209
3.213
3.199
3.209
272,545
+0.01(+0.30%)
Apr 09, 2014
3.218
3.218
3.199
3.199
388,082
-0.01(-0.24%)
Apr 08, 2014
3.230
3.230
3.202
3.207
274,812
-0.02(-0.58%)
Apr 07, 2014
3.244
3.244
3.221
3.225
228,451
-0.02(-0.72%)
Apr 04, 2014
3.244
3.249
3.225
3.249
391,988
+0.02(+0.73%)
Apr 03, 2014
3.221
3.230
3.211
3.225
403,090
+0.00(+0.15%)
Apr 02, 2014
3.235
3.235
3.202
3.221
407,229
-0.01(-0.44%)
Apr 01, 2014
3.249
3.249
3.221
3.235
234,670
-0.01(-0.29%)
Mar 31, 2014
3.249
3.263
3.230
3.244
229,721
+0.00(+0.15%)
Mar 28, 2014
3.249
3.254
3.240
3.240
262,302
-0.01(-0.29%)
Mar 27, 2014
3.235
3.254
3.230
3.249
265,833
+0.02(+0.73%)
Mar 26, 2014
3.244
3.244
3.221
3.225
149,614
-0.01(-0.44%)
Mar 25, 2014
3.230
3.249
3.225
3.240
201,228
+0.00(+0.15%)
Mar 24, 2014
3.254
3.254
3.235
3.235
129,277
-0.01(-0.43%)
Mar 21, 2014
3.258
3.268
3.244
3.249
228,275
+0.00(+0.00%)
Mar 20, 2014
3.263
3.263
3.235
3.249
299,941
-0.01(-0.43%)
Mar 19, 2014
3.249
3.268
3.249
3.263
160,567
+0.02(+0.58%)
Mar 18, 2014
3.244
3.249
3.207
3.244
218,283
+0.00(+0.15%)
Mar 17, 2014
3.240
3.244
3.235
3.240
185,919
+0.00(+0.00%)
Mar 14, 2014
3.240
3.247
3.230
3.240
172,214
+0.00(+0.15%)
Mar 13, 2014
3.249
3.254
3.235
3.235
324,861
-0.02(-0.72%)
Mar 12, 2014
3.249
3.258
3.240
3.258
196,185
+0.00(+0.00%)
Mar 11, 2014
3.249
3.258
3.244
3.258
317,353
+0.01(+0.20%)
Mar 10, 2014
3.256
3.261
3.242
3.252
200,255
-0.00(-0.14%)
Mar 07, 2014
3.271
3.271
3.242
3.256
300,953
-0.00(-0.14%)
Mar 06, 2014
3.271
3.275
3.252
3.261
207,456
-0.00(-0.14%)
Mar 05, 2014
3.280
3.289
3.266
3.266
756,453
-0.02(-0.71%)
Mar 04, 2014
3.285
3.289
3.275
3.289
297,376
+0.01(+0.29%)
Mar 03, 2014
3.280
3.289
3.275
3.280
171,207
-0.01(-0.43%)
Feb 28, 2014
3.280
3.294
3.280
3.294
145,688
+0.01(+0.43%)
Feb 27, 2014
3.280
3.289
3.275
3.280
152,307
+0.00(+0.00%)
Feb 26, 2014
3.294
3.299
3.280
3.280
183,984
-0.02(-0.71%)
Feb 25, 2014
3.313
3.317
3.285
3.303
652,074
+0.01(+0.28%)
Feb 24, 2014
3.296
3.308
3.294
3.294
216,969
-0.00(-0.14%)
Feb 21, 2014
3.303
3.303
3.266
3.299
273,650
+0.00(+0.00%)
Feb 20, 2014
3.271
3.299
3.261
3.299
343,336
+0.02(+0.57%)
Feb 19, 2014
3.285
3.285
3.261
3.280
209,896
-0.01(-0.28%)
Feb 18, 2014
3.271
3.289
3.270
3.289
181,034
+0.00(+0.14%)
Feb 14, 2014
3.275
3.285
3.285
3.285
139,565
+0.00(+0.14%)
Feb 13, 2014
3.261
3.280
3.242
3.280
319,608
+0.00(+0.14%)
Feb 12, 2014
3.271
3.275
3.266
3.275
149,338
+0.00(+0.00%)
Feb 11, 2014
3.280
3.294
3.266
3.275
333,494
-0.02(-0.51%)
Feb 10, 2014
3.273
3.292
3.273
3.292
101,429
+0.00(+0.14%)
Feb 07, 2014
3.283
3.287
3.259
3.287
261,466
+0.01(+0.28%)
Feb 06, 2014
3.269
3.278
3.255
3.278
282,287
+0.00(+0.14%)
Feb 05, 2014
3.269
3.273
3.259
3.273
119,873
-0.01(-0.42%)
Feb 04, 2014
3.269
3.287
3.259
3.287
151,282
+0.00(+0.14%)
Feb 03, 2014
3.283
3.283
3.255
3.283
164,035
-0.00(-0.14%)
Jan 31, 2014
3.273
3.287
3.259
3.287
128,730
+0.00(+0.00%)
Jan 30, 2014
3.273
3.287
3.250
3.287
249,147
+0.00(+0.14%)
Jan 29, 2014
3.283
3.287
3.269
3.283
112,067
+0.00(+0.14%)
Jan 28, 2014
3.292
3.301
3.273
3.278
167,840
-0.00(-0.14%)
Jan 27, 2014
3.287
3.301
3.269
3.283
242,771
-0.01(-0.42%)
Jan 24, 2014
3.297
3.306
3.273
3.297
224,909
-0.01(-0.42%)
Jan 23, 2014
3.287
3.315
3.287
3.311
197,353
+0.00(+0.14%)
Jan 22, 2014
3.287
3.306
3.269
3.306
218,975
+0.00(+0.00%)
Jan 21, 2014
3.301
3.306
3.278
3.306
239,231
+0.00(+0.00%)
Jan 17, 2014
3.287
3.306
3.306
3.306
360,370
-0.01(-0.42%)
Jan 16, 2014
3.301
3.320
3.292
3.320
133,957
+0.02(+0.56%)
Jan 15, 2014
3.292
3.301
3.287
3.301
120,268
+0.01(+0.28%)
Jan 14, 2014
3.297
3.301
3.273
3.292
187,237
-0.00(-0.14%)
Jan 13, 2014
3.292
3.324
3.292
3.297
282,308
-0.01(-0.42%)
Jan 10, 2014
3.325
3.343
3.292
3.311
256,853
-0.00(-0.14%)
Jan 09, 2014
3.325
3.325
3.306
3.315
130,439
-0.00(-0.14%)
Jan 08, 2014
3.311
3.320
3.297
3.320
265,767
+0.01(+0.42%)
Jan 07, 2014
3.278
3.320
3.253
3.306
496,709
+0.05(+1.57%)
Jan 06, 2014
3.255
3.255
3.236
3.255
242,341
+0.01(+0.29%)
Jan 03, 2014
3.222
3.250
3.194
3.245
405,809
+0.01(+0.29%)
Jan 02, 2014
3.213
3.236
3.213
3.236
338,602
+0.02(+0.58%)
Dec 31, 2013
3.245
3.218
3.218
3.218
380,557
-0.04(-1.14%)
Dec 30, 2013
3.245
3.255
3.213
3.255
317,480
+0.01(+0.29%)
Dec 27, 2013
3.231
3.245
3.227
3.245
102,181
+0.02(+0.66%)
Dec 26, 2013
3.224
3.229
3.215
3.224
124,398
+0.01(+0.43%)
Dec 24, 2013
3.219
3.223
3.192
3.210
262,148
+0.00(+0.00%)
Dec 23, 2013
3.173
3.210
3.169
3.210
378,088
+0.05(+1.59%)
Dec 20, 2013
3.146
3.178
3.141
3.160
416,958
-0.01(-0.28%)
Dec 19, 2013
3.155
3.169
3.146
3.169
574,236
+0.01(+0.29%)
Dec 18, 2013
3.164
3.173
3.155
3.159
421,082
-0.02(-0.72%)
Dec 17, 2013
3.169
3.183
3.150
3.183
177,987
+0.00(+0.00%)
Dec 16, 2013
3.150
3.183
3.146
3.183
196,149
+0.02(+0.73%)
Dec 13, 2013
3.178
3.178
3.146
3.159
330,009
-0.02(-0.72%)
Dec 12, 2013
3.178
3.196
3.150
3.183
303,118
-0.01(-0.43%)
Dec 11, 2013
3.183
3.196
3.164
3.196
176,881
+0.00(+0.14%)
Dec 10, 2013
3.146
3.192
3.146
3.192
289,943
+0.04(+1.24%)
Dec 09, 2013
3.148
3.153
3.134
3.153
313,167
+0.00(+0.00%)
Dec 06, 2013
3.148
3.155
3.125
3.153
308,785
+0.00(+0.00%)
Dec 05, 2013
3.143
3.157
3.125
3.153
483,161
+0.00(+0.00%)
Dec 04, 2013
3.162
3.171
3.153
3.153
441,306
-0.02(-0.72%)
Dec 03, 2013
3.175
3.180
3.171
3.175
303,977
-0.03(-1.00%)
Dec 02, 2013
3.194
3.208
3.185
3.208
120,862
+0.00(+0.00%)
Nov 29, 2013
3.166
3.208
3.166
3.208
139,980
+0.03(+0.87%)
Nov 27, 2013
3.189
3.189
3.175
3.180
126,521
-0.01(-0.43%)
Nov 26, 2013
3.175
3.194
3.171
3.194
359,978
+0.01(+0.29%)
Nov 25, 2013
3.180
3.208
3.180
3.185
220,410
-0.01(-0.29%)
Nov 22, 2013
3.189
3.194
3.175
3.194
191,489
+0.00(+0.00%)
Nov 21, 2013
3.194
3.203
3.185
3.194
158,542
+0.00(+0.00%)
Nov 20, 2013
3.194
3.194
3.185
3.194
137,794
-0.01(-0.43%)
Nov 19, 2013
3.088
3.208
3.088
3.208
179,894
-0.00(-0.14%)
Nov 18, 2013
3.226
3.231
3.189
3.212
251,132
-0.03(-0.99%)
Nov 15, 2013
3.235
3.244
3.212
3.244
197,454
+0.03(+0.86%)
Nov 14, 2013
3.198
3.217
3.189
3.217
237,144
+0.01(+0.28%)
Nov 13, 2013
3.235
3.240
3.203
3.208
235,365
-0.05(-1.55%)
Nov 12, 2013
3.244
3.258
3.231
3.258
221,063
-0.00(-0.14%)
Nov 11, 2013
3.231
3.263
3.231
3.263
169,443
+0.01(+0.42%)
Nov 08, 2013
3.235
3.249
3.221
3.249
375,354
+0.01(+0.28%)
Nov 07, 2013
3.221
3.244
3.212
3.240
287,217
+0.01(+0.36%)
Nov 06, 2013
3.215
3.228
3.205
3.228
180,660
+0.00(+0.00%)
Nov 05, 2013
3.237
3.242
3.205
3.228
245,645
+0.00(+0.14%)
Nov 04, 2013
3.219
3.229
3.205
3.224
246,370
-0.01(-0.28%)
Nov 01, 2013
3.247
3.247
3.210
3.233
264,799
-0.02(-0.70%)
Oct 31, 2013
3.265
3.265
3.242
3.256
128,682
-0.02(-0.70%)
Oct 30, 2013
3.219
3.280
3.219
3.278
329,521
+0.05(+1.70%)
Oct 29, 2013
3.251
3.251
3.219
3.224
213,607
-0.05(-1.41%)
Oct 28, 2013
3.283
3.297
3.265
3.270
129,879
-0.03(-0.95%)
Oct 25, 2013
3.247
3.301
3.233
3.301
472,429
+0.04(+1.26%)
Oct 24, 2013
3.219
3.269
3.205
3.260
488,285
+0.05(+1.56%)
Oct 23, 2013
3.201
3.215
3.192
3.210
216,329
+0.01(+0.29%)
Oct 22, 2013
3.178
3.201
3.178
3.201
203,826
+0.02(+0.57%)
Oct 21, 2013
3.173
3.183
3.164
3.183
345,190
+0.00(+0.00%)
Oct 18, 2013
3.164
3.183
3.151
3.183
361,620
+0.00(+0.14%)
Oct 17, 2013
3.146
3.178
3.146
3.178
290,897
+0.01(+0.29%)
Oct 16, 2013
3.151
3.173
3.142
3.169
302,235
+0.01(+0.29%)
Oct 15, 2013
3.173
3.178
3.151
3.160
284,522
-0.03(-0.93%)
Oct 14, 2013
3.173
3.192
3.169
3.189
306,994
-0.01(-0.21%)
Oct 11, 2013
3.187
3.196
3.173
3.196
216,603
+0.01(+0.43%)
Oct 10, 2013
3.173
3.187
3.160
3.183
226,563
+0.01(+0.43%)
Oct 09, 2013
3.142
3.169
3.132
3.169
250,892
+0.02(+0.65%)
Oct 08, 2013
3.135
3.148
3.126
3.148
297,797
+0.01(+0.43%)
Oct 07, 2013
3.157
3.162
3.135
3.135
285,570
-0.04(-1.29%)
Oct 04, 2013
3.176
3.189
3.162
3.176
285,689
-0.01(-0.29%)
Oct 03, 2013
3.185
3.185
3.171
3.185
268,705
+0.00(+0.14%)
Oct 02, 2013
3.162
3.189
3.121
3.180
465,415
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.