Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.125	3.136	3.136	3.136	482,834	-0.01(-0.35%)
Dec 30, 2015	3.119	3.152	3.103	3.147	249,095	+0.02(+0.70%)
Dec 29, 2015	3.103	3.125	3.079	3.125	431,154	+0.02(+0.61%)
Dec 28, 2015	3.106	3.117	3.068	3.106	338,015	+0.01(+0.35%)
Dec 24, 2015	3.117	3.095	3.095	3.095	150,513	-0.01(-0.35%)
Dec 23, 2015	3.095	3.127	3.090	3.106	412,857	+0.02(+0.52%)
Dec 22, 2015	3.079	3.095	3.065	3.090	274,225	+0.02(+0.53%)
Dec 21, 2015	3.095	3.100	3.063	3.073	207,918	-0.01(-0.35%)
Dec 18, 2015	3.057	3.100	3.046	3.084	333,790	+0.02(+0.53%)
Dec 17, 2015	3.057	3.084	3.052	3.068	257,067	+0.01(+0.35%)
Dec 16, 2015	3.009	3.068	3.009	3.057	435,349	+0.04(+1.25%)
Dec 15, 2015	2.976	3.025	2.971	3.019	490,928	+0.05(+1.82%)
Dec 14, 2015	3.025	3.041	2.960	2.965	428,024	-0.07(-2.31%)
Dec 11, 2015	3.046	3.063	3.036	3.036	270,713	-0.02(-0.53%)
Dec 10, 2015	3.090	3.100	3.052	3.052	398,848	-0.04(-1.40%)
Dec 09, 2015	3.106	3.127	3.095	3.095	485,200	-0.03(-0.95%)
Dec 08, 2015	3.125	3.152	3.125	3.125	225,609	-0.03(-0.85%)
Dec 07, 2015	3.178	3.184	3.141	3.152	134,834	-0.03(-1.01%)
Dec 04, 2015	3.195	3.221	3.173	3.184	239,475	-0.02(-0.67%)
Dec 03, 2015	3.221	3.221	3.195	3.205	87,800	-0.01(-0.17%)
Dec 02, 2015	3.238	3.238	3.205	3.211	120,189	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.