Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
3.344
3.344
3.329
3.344
133,044
+0.00(+0.00%)
Mar 30, 2015
3.339
3.350
3.329
3.344
205,782
-0.01(-0.15%)
Mar 27, 2015
3.339
3.350
3.334
3.350
80,643
+0.01(+0.15%)
Mar 26, 2015
3.344
3.344
3.337
3.344
76,135
-0.01(-0.15%)
Mar 25, 2015
3.334
3.350
3.329
3.350
206,707
+0.02(+0.46%)
Mar 24, 2015
3.334
3.334
3.319
3.334
85,544
-0.01(-0.15%)
Mar 23, 2015
3.314
3.339
3.314
3.339
234,673
+0.02(+0.62%)
Mar 20, 2015
3.303
3.319
3.298
3.319
170,729
+0.02(+0.47%)
Mar 19, 2015
3.319
3.319
3.290
3.303
245,505
-0.02(-0.46%)
Mar 18, 2015
3.319
3.324
3.298
3.319
263,873
-0.01(-0.31%)
Mar 17, 2015
3.319
3.329
3.308
3.329
198,837
+0.00(+0.00%)
Mar 16, 2015
3.324
3.334
3.314
3.329
318,644
+0.01(+0.15%)
Mar 13, 2015
3.324
3.329
3.303
3.324
165,199
-0.01(-0.15%)
Mar 12, 2015
3.334
3.350
3.308
3.329
459,564
-0.01(-0.31%)
Mar 11, 2015
3.334
3.344
3.329
3.339
329,179
-0.01(-0.31%)
Mar 10, 2015
3.334
3.360
3.324
3.350
411,712
+0.00(+0.05%)
Mar 09, 2015
3.328
3.348
3.322
3.348
226,539
+0.01(+0.31%)
Mar 06, 2015
3.328
3.338
3.307
3.338
446,978
+0.00(+0.00%)
Mar 05, 2015
3.333
3.343
3.322
3.338
205,838
-0.01(-0.15%)
Mar 04, 2015
3.322
3.348
3.333
3.343
231,590
+0.01(+0.31%)
Mar 03, 2015
3.317
3.333
3.307
3.333
406,704
+0.00(+0.00%)
Mar 02, 2015
3.333
3.343
3.302
3.333
320,149
-0.01(-0.15%)
Feb 27, 2015
3.333
3.343
3.317
3.338
185,271
-0.01(-0.15%)
Feb 26, 2015
3.343
3.353
3.322
3.343
118,739
-0.01(-0.30%)
Feb 25, 2015
3.348
3.353
3.333
3.353
120,001
+0.00(+0.00%)
Feb 24, 2015
3.322
3.353
3.317
3.353
223,041
+0.02(+0.61%)
Feb 23, 2015
3.297
3.333
3.297
3.333
249,153
+0.03(+0.93%)
Feb 20, 2015
3.282
3.312
3.282
3.302
206,081
+0.02(+0.49%)
Feb 19, 2015
3.276
3.292
3.271
3.286
135,308
-0.00(-0.02%)
Feb 18, 2015
3.256
3.287
3.251
3.287
126,238
+0.03(+0.78%)
Feb 17, 2015
3.261
3.282
3.256
3.261
106,379
-0.01(-0.31%)
Feb 13, 2015
3.276
3.271
3.271
3.271
335,913
+0.00(+0.00%)
Feb 12, 2015
3.271
3.292
3.261
3.271
197,032
+0.01(+0.16%)
Feb 11, 2015
3.261
3.266
3.246
3.266
125,618
+0.02(+0.63%)
Feb 10, 2015
3.246
3.261
3.225
3.246
377,340
-0.00(-0.11%)
Feb 09, 2015
3.234
3.260
3.234
3.249
217,506
-0.01(-0.31%)
Feb 06, 2015
3.244
3.260
3.229
3.260
156,081
+0.02(+0.63%)
Feb 05, 2015
3.219
3.249
3.209
3.239
186,718
+0.04(+1.11%)
Feb 04, 2015
3.204
3.234
3.204
3.204
194,643
-0.02(-0.63%)
Feb 03, 2015
3.183
3.229
3.168
3.224
273,946
+0.05(+1.44%)
Feb 02, 2015
3.173
3.191
3.168
3.178
113,576
+0.00(+0.00%)
Jan 30, 2015
3.163
3.178
3.163
3.178
84,664
+0.01(+0.32%)
Jan 29, 2015
3.168
3.178
3.163
3.168
212,600
+0.00(+0.00%)
Jan 28, 2015
3.198
3.198
3.168
3.168
161,153
-0.03(-0.95%)
Jan 27, 2015
3.193
3.209
3.188
3.198
126,675
-0.01(-0.32%)
Jan 26, 2015
3.204
3.229
3.198
3.209
340,498
-0.01(-0.32%)
Jan 23, 2015
3.178
3.224
3.178
3.219
337,397
+0.03(+0.96%)
Jan 22, 2015
3.188
3.198
3.173
3.188
154,160
+0.00(+0.00%)
Jan 21, 2015
3.163
3.188
3.153
3.188
205,034
+0.04(+1.13%)
Jan 20, 2015
3.168
3.170
3.153
3.153
156,049
-0.02(-0.48%)
Jan 16, 2015
3.132
3.168
3.132
3.168
345,914
+0.02(+0.65%)
Jan 15, 2015
3.163
3.163
3.137
3.148
200,678
-0.02(-0.48%)
Jan 14, 2015
3.148
3.163
3.148
3.163
285,763
+0.00(+0.00%)
Jan 13, 2015
3.163
3.178
3.158
3.163
216,729
-0.01(-0.16%)
Jan 12, 2015
3.178
3.178
3.148
3.168
319,478
-0.02(-0.48%)
Jan 09, 2015
3.158
3.183
3.158
3.183
115,137
+0.03(+0.80%)
Jan 08, 2015
3.153
3.163
3.153
3.158
198,273
+0.01(+0.39%)
Jan 07, 2015
3.146
3.156
3.135
3.146
221,401
+0.01(+0.32%)
Jan 06, 2015
3.156
3.161
3.130
3.135
192,798
-0.03(-0.96%)
Jan 05, 2015
3.151
3.166
3.120
3.166
336,814
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.