Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.368	3.396	3.362	3.396	161,335	+0.05(+1.35%)
Jun 29, 2016	3.356	3.373	3.340	3.351	279,810	+0.01(+0.34%)
Jun 28, 2016	3.356	3.362	3.311	3.340	233,732	+0.02(+0.51%)
Jun 27, 2016	3.413	3.413	3.289	3.323	556,317	-0.08(-2.33%)
Jun 24, 2016	3.413	3.447	3.390	3.402	439,538	-0.05(-1.31%)
Jun 23, 2016	3.447	3.457	3.430	3.447	245,833	+0.01(+0.33%)
Jun 22, 2016	3.424	3.441	3.424	3.436	109,882	+0.03(+0.83%)
Jun 21, 2016	3.430	3.430	3.402	3.407	152,523	-0.01(-0.17%)
Jun 20, 2016	3.441	3.447	3.402	3.413	163,982	-0.01(-0.33%)
Jun 17, 2016	3.419	3.430	3.413	3.424	184,320	+0.02(+0.50%)
Jun 16, 2016	3.424	3.424	3.402	3.407	185,426	-0.02(-0.66%)
Jun 15, 2016	3.436	3.441	3.424	3.430	121,663	-0.01(-0.16%)
Jun 14, 2016	3.430	3.441	3.413	3.436	165,640	+0.00(+0.00%)
Jun 13, 2016	3.453	3.458	3.424	3.436	102,225	-0.02(-0.65%)
Jun 10, 2016	3.441	3.470	3.430	3.458	170,548	+0.01(+0.33%)
Jun 09, 2016	3.430	3.458	3.430	3.447	178,113	+0.01(+0.23%)
Jun 08, 2016	3.433	3.445	3.417	3.439	161,085	+0.02(+0.49%)
Jun 07, 2016	3.405	3.422	3.394	3.422	148,174	+0.02(+0.66%)
Jun 06, 2016	3.383	3.400	3.381	3.400	112,258	+0.02(+0.67%)
Jun 03, 2016	3.366	3.377	3.366	3.377	58,516	+0.03(+0.84%)
Jun 02, 2016	3.372	3.377	3.349	3.349	127,285	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.