Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
-0.020 (-0.31%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.090
4.096
4.067
4.096
173,289
+0.01(+0.14%)
Feb 27, 2017
4.078
4.090
4.067
4.090
118,755
+0.02(+0.43%)
Feb 24, 2017
4.061
4.078
4.061
4.073
149,957
+0.01(+0.14%)
Feb 23, 2017
4.049
4.073
4.049
4.067
148,977
+0.02(+0.44%)
Feb 22, 2017
4.043
4.055
4.031
4.049
333,619
+0.01(+0.29%)
Feb 21, 2017
4.037
4.055
4.014
4.037
301,982
+0.00(+0.00%)
Feb 17, 2017
4.037
4.037
4.037
0
+0.02(+0.59%)
Feb 16, 2017
4.014
4.020
4.002
4.014
167,970
+0.01(+0.15%)
Feb 15, 2017
3.996
4.008
3.990
4.008
155,455
+0.03(+0.74%)
Feb 14, 2017
4.002
4.002
3.978
3.978
258,337
-0.01(-0.15%)
Feb 13, 2017
3.990
4.037
3.984
3.984
187,526
+0.02(+0.45%)
Feb 10, 2017
3.972
3.984
3.961
3.966
204,010
+0.01(+0.30%)
Feb 09, 2017
3.990
3.996
3.955
3.955
284,036
-0.02(-0.56%)
Feb 08, 2017
3.977
3.989
3.965
3.977
214,292
+0.01(+0.15%)
Feb 07, 2017
3.989
3.995
3.971
3.971
178,160
-0.01(-0.29%)
Feb 06, 2017
3.989
3.995
3.971
3.983
199,820
+0.01(+0.15%)
Feb 03, 2017
3.989
4.001
3.971
3.977
233,535
+0.00(+0.00%)
Feb 02, 2017
4.001
4.001
3.977
3.977
154,462
-0.01(-0.30%)
Feb 01, 2017
3.989
4.012
3.983
3.989
207,425
+0.01(+0.15%)
Jan 31, 2017
3.983
3.995
3.977
3.983
198,866
+0.00(+0.00%)
Jan 30, 2017
3.971
3.993
3.971
3.983
303,410
+0.02(+0.44%)
Jan 27, 2017
3.965
3.971
3.957
3.965
274,515
+0.01(+0.15%)
Jan 26, 2017
3.983
3.983
3.942
3.959
273,159
-0.01(-0.30%)
Jan 25, 2017
3.983
3.989
3.959
3.971
716,755
+0.01(+0.30%)
Jan 24, 2017
3.954
3.965
3.939
3.959
264,999
+0.02(+0.60%)
Jan 23, 2017
3.924
3.942
3.918
3.936
364,097
+0.02(+0.60%)
Jan 20, 2017
3.930
3.936
3.901
3.913
258,819
-0.01(-0.15%)
Jan 19, 2017
3.948
3.954
3.913
3.918
314,341
-0.02(-0.60%)
Jan 18, 2017
3.959
3.959
3.930
3.942
228,321
-0.01(-0.15%)
Jan 17, 2017
3.942
3.965
3.930
3.948
255,733
+0.01(+0.15%)
Jan 13, 2017
3.942
3.942
3.942
0
+0.00(+0.07%)
Jan 12, 2017
3.954
3.959
3.930
3.939
212,124
-0.00(-0.07%)
Jan 11, 2017
3.954
3.977
3.924
3.942
273,316
-0.01(-0.15%)
Jan 10, 2017
3.942
3.959
3.930
3.948
165,375
+0.02(+0.45%)
Jan 09, 2017
3.930
3.977
3.877
3.930
276,509
+0.00(+0.00%)
Jan 06, 2017
3.901
3.942
3.901
3.930
270,423
+0.02(+0.45%)
Jan 05, 2017
3.889
3.921
3.889
3.913
268,074
-0.02(-0.45%)
Jan 04, 2017
3.936
3.954
3.924
3.930
256,020
+0.01(+0.30%)
Jan 03, 2017
3.913
3.936
3.913
3.918
250,252
+0.00(+0.00%)
Dec 30, 2016
3.918
3.918
3.918
0
+0.02(+0.60%)
Dec 29, 2016
3.907
3.907
3.877
3.895
267,044
+0.01(+0.30%)
Dec 28, 2016
3.901
3.907
3.866
3.883
280,522
+0.00(+0.00%)
Dec 27, 2016
3.889
3.907
3.883
3.883
146,776
+0.02(+0.50%)
Dec 23, 2016
3.864
3.864
3.864
0
-0.01(-0.30%)
Dec 22, 2016
3.887
3.893
3.864
3.876
247,620
+0.01(+0.15%)
Dec 21, 2016
3.911
3.913
3.852
3.870
442,471
-0.03(-0.75%)
Dec 20, 2016
3.899
3.922
3.893
3.899
189,332
+0.01(+0.15%)
Dec 19, 2016
3.887
3.905
3.864
3.893
206,571
+0.01(+0.30%)
Dec 16, 2016
3.870
3.893
3.852
3.881
189,699
+0.02(+0.45%)
Dec 15, 2016
3.841
3.864
3.841
3.864
190,437
+0.04(+0.91%)
Dec 14, 2016
3.823
3.852
3.823
3.829
104,854
+0.01(+0.15%)
Dec 13, 2016
3.823
3.835
3.817
3.823
254,088
+0.00(+0.00%)
Dec 12, 2016
3.811
3.841
3.811
3.823
172,984
+0.01(+0.31%)
Dec 09, 2016
3.800
3.811
3.794
3.811
114,241
+0.03(+0.77%)
Dec 08, 2016
3.811
3.811
3.770
3.782
318,647
-0.03(-0.87%)
Dec 07, 2016
3.763
3.821
3.763
3.815
259,249
+0.02(+0.61%)
Dec 06, 2016
3.786
3.792
3.757
3.792
161,750
+0.02(+0.62%)
Dec 05, 2016
3.781
3.786
3.757
3.769
123,956
+0.01(+0.31%)
Dec 02, 2016
3.798
3.810
3.757
3.757
127,937
-0.03(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.