Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.978	4.002	3.960	3.990	269,024	+0.04(+0.91%)
Jun 29, 2017	3.972	3.978	3.954	3.954	149,700	-0.02(-0.45%)
Jun 28, 2017	3.960	3.984	3.954	3.972	192,003	+0.02(+0.46%)
Jun 27, 2017	3.978	3.984	3.954	3.954	180,366	-0.03(-0.75%)
Jun 26, 2017	4.002	4.012	3.966	3.984	348,596	-0.01(-0.30%)
Jun 23, 2017	4.008	4.014	3.990	3.996	193,954	-0.01(-0.15%)
Jun 22, 2017	4.038	4.050	4.002	4.002	190,024	-0.04(-0.89%)
Jun 21, 2017	4.026	4.044	4.014	4.038	349,743	+0.01(+0.15%)
Jun 20, 2017	4.038	4.056	4.032	4.032	164,410	-0.01(-0.15%)
Jun 19, 2017	4.056	4.068	4.032	4.038	176,422	-0.01(-0.30%)
Jun 16, 2017	4.038	4.056	4.020	4.050	222,787	+0.02(+0.45%)
Jun 15, 2017	4.038	4.050	4.032	4.032	78,082	-0.01(-0.30%)
Jun 14, 2017	4.062	4.068	4.035	4.044	119,707	-0.01(-0.30%)
Jun 13, 2017	4.044	4.056	4.044	4.056	45,721	+0.01(+0.15%)
Jun 12, 2017	4.056	4.062	4.044	4.050	112,028	+0.00(+0.00%)
Jun 09, 2017	4.038	4.050	4.026	4.050	80,171	+0.01(+0.30%)
Jun 08, 2017	4.026	4.038	4.008	4.038	181,796	+0.01(+0.31%)
Jun 07, 2017	4.037	4.043	4.025	4.025	90,479	-0.01(-0.31%)
Jun 06, 2017	4.037	4.043	4.019	4.038	128,594	+0.00(+0.02%)
Jun 05, 2017	4.031	4.037	4.025	4.037	48,735	+0.01(+0.15%)
Jun 02, 2017	4.037	4.042	4.022	4.031	81,442	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.