Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.370
+0.010 (+0.16%)
Official Closing Price
Updated: 4:10 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
4.051
4.058
4.027
4.027
154,025
-0.01(-0.31%)
Jan 30, 2018
4.051
4.051
4.039
4.039
133,884
-0.03(-0.76%)
Jan 29, 2018
4.089
4.101
4.064
4.070
134,930
-0.03(-0.76%)
Jan 26, 2018
4.082
4.101
4.076
4.101
251,052
+0.01(+0.30%)
Jan 25, 2018
4.064
4.089
4.064
4.089
224,007
+0.02(+0.46%)
Jan 24, 2018
4.076
4.089
4.070
4.070
179,188
+0.01(+0.15%)
Jan 23, 2018
4.033
4.076
4.033
4.064
208,596
+0.01(+0.15%)
Jan 22, 2018
4.027
4.058
4.008
4.058
381,650
+0.05(+1.24%)
Jan 19, 2018
3.990
4.008
3.977
4.008
302,470
+0.00(+0.00%)
Jan 18, 2018
4.020
4.033
3.990
4.008
167,239
-0.02(-0.46%)
Jan 17, 2018
4.020
4.039
4.014
4.027
184,108
+0.00(+0.00%)
Jan 16, 2018
4.014
4.039
4.014
4.027
145,213
+0.01(+0.15%)
Jan 12, 2018
4.020
4.020
4.020
0
+0.01(+0.15%)
Jan 11, 2018
4.014
4.017
3.999
4.014
95,346
+0.01(+0.31%)
Jan 10, 2018
3.983
4.008
3.983
4.002
116,667
-0.01(-0.31%)
Jan 09, 2018
4.027
4.033
4.009
4.014
77,649
-0.02(-0.46%)
Jan 08, 2018
4.020
4.045
4.020
4.033
139,944
+0.00(+0.00%)
Jan 05, 2018
4.027
4.033
4.020
4.033
101,895
+0.01(+0.15%)
Jan 04, 2018
4.033
4.058
4.020
4.027
76,066
-0.01(-0.15%)
Jan 03, 2018
4.027
4.058
4.027
4.033
112,141
+0.00(+0.00%)
Jan 02, 2018
4.033
4.039
4.014
4.033
104,190
-0.01(-0.15%)
Dec 29, 2017
4.039
4.039
4.039
0
-0.01(-0.31%)
Dec 28, 2017
4.033
4.070
4.033
4.051
404,779
+0.01(+0.31%)
Dec 27, 2017
4.020
4.064
4.008
4.039
356,354
+0.01(+0.31%)
Dec 26, 2017
4.002
4.027
3.990
4.027
118,581
+0.02(+0.46%)
Dec 22, 2017
3.971
4.008
3.971
4.008
245,966
+0.03(+0.78%)
Dec 21, 2017
3.977
3.987
3.965
3.977
137,871
-0.01(-0.31%)
Dec 20, 2017
3.965
3.990
3.959
3.990
277,744
+0.01(+0.31%)
Dec 19, 2017
3.965
3.977
3.959
3.977
181,544
+0.02(+0.47%)
Dec 18, 2017
3.959
3.971
3.959
3.959
264,220
+0.00(+0.00%)
Dec 15, 2017
3.965
3.971
3.959
3.959
192,333
-0.01(-0.31%)
Dec 14, 2017
3.971
3.983
3.959
3.971
138,863
-0.01(-0.16%)
Dec 13, 2017
3.983
3.996
3.971
3.977
112,335
-0.01(-0.31%)
Dec 12, 2017
4.008
4.008
3.983
3.990
132,873
-0.01(-0.31%)
Dec 11, 2017
3.990
4.008
3.983
4.002
99,865
+0.01(+0.15%)
Dec 08, 2017
3.983
4.008
3.983
3.996
105,150
+0.01(+0.31%)
Dec 07, 2017
3.977
4.002
3.977
3.983
149,883
+0.00(+0.00%)
Dec 06, 2017
3.959
3.996
3.959
3.983
208,137
+0.01(+0.15%)
Dec 05, 2017
3.953
3.977
3.953
3.977
84,017
+0.02(+0.47%)
Dec 04, 2017
3.953
3.959
3.953
3.959
78,836
+0.01(+0.16%)
Dec 01, 2017
3.941
3.953
3.941
3.953
102,464
+0.00(+0.00%)
Nov 30, 2017
3.941
3.959
3.941
3.953
281,889
+0.01(+0.31%)
Nov 29, 2017
3.941
3.959
3.934
3.941
101,511
-0.01(-0.16%)
Nov 28, 2017
3.953
3.965
3.947
3.947
85,279
-0.01(-0.31%)
Nov 27, 2017
3.977
3.977
3.953
3.959
60,036
-0.02(-0.46%)
Nov 24, 2017
3.965
3.977
3.959
3.977
40,784
+0.03(+0.78%)
Nov 22, 2017
3.947
3.957
3.941
3.947
383,966
+0.00(+0.00%)
Nov 21, 2017
3.941
3.947
3.928
3.947
159,120
+0.01(+0.31%)
Nov 20, 2017
3.941
3.947
3.928
3.934
224,133
-0.01(-0.31%)
Nov 17, 2017
3.947
3.959
3.934
3.947
111,194
-0.01(-0.16%)
Nov 16, 2017
3.922
3.957
3.922
3.953
137,884
+0.04(+1.10%)
Nov 15, 2017
3.873
3.922
3.873
3.910
223,297
+0.01(+0.32%)
Nov 14, 2017
3.898
3.910
3.885
3.898
129,104
-0.02(-0.47%)
Nov 13, 2017
3.910
3.922
3.891
3.916
139,101
-0.02(-0.47%)
Nov 10, 2017
3.941
3.947
3.922
3.934
139,065
-0.01(-0.30%)
Nov 09, 2017
3.940
3.952
3.922
3.946
214,476
-0.01(-0.15%)
Nov 08, 2017
3.970
3.970
3.946
3.952
138,072
-0.01(-0.31%)
Nov 07, 2017
3.946
3.964
3.946
3.964
170,799
+0.01(+0.31%)
Nov 06, 2017
3.958
3.964
3.940
3.952
183,866
-0.02(-0.46%)
Nov 03, 2017
3.977
3.977
3.964
3.970
235,090
-0.01(-0.15%)
Nov 02, 2017
3.995
3.995
3.970
3.977
151,719
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.