Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.035	4.054	4.035	4.041	124,719	+0.01(+0.31%)
Jul 30, 2018	4.047	4.047	4.022	4.028	131,230	-0.02(-0.47%)
Jul 27, 2018	4.041	4.047	4.035	4.047	170,256	+0.01(+0.16%)
Jul 26, 2018	4.028	4.041	4.014	4.041	285,908	+0.02(+0.47%)
Jul 25, 2018	4.028	4.031	4.016	4.022	177,309	+0.00(+0.00%)
Jul 24, 2018	4.022	4.035	4.009	4.022	426,008	+0.01(+0.32%)
Jul 23, 2018	4.016	4.028	3.997	4.009	207,567	+0.00(+0.00%)
Jul 20, 2018	4.016	4.025	3.997	4.009	296,342	-0.01(-0.31%)
Jul 19, 2018	4.003	4.022	4.003	4.022	226,272	+0.01(+0.32%)
Jul 18, 2018	4.022	4.035	4.009	4.009	158,438	-0.01(-0.31%)
Jul 17, 2018	3.997	4.022	3.990	4.022	152,415	+0.03(+0.79%)
Jul 16, 2018	3.990	4.009	3.978	3.990	182,574	+0.00(+0.00%)
Jul 13, 2018	4.016	4.022	3.990	3.990	170,190	-0.03(-0.63%)
Jul 12, 2018	4.022	4.022	3.997	4.016	432,205	+0.02(+0.47%)
Jul 11, 2018	4.009	4.022	3.990	3.997	229,628	-0.01(-0.28%)
Jul 10, 2018	4.008	4.021	4.008	4.008	237,948	-0.01(-0.31%)
Jul 09, 2018	4.033	4.033	4.008	4.021	202,590	+0.00(+0.00%)
Jul 06, 2018	4.002	4.021	3.986	4.021	405,918	+0.04(+0.95%)
Jul 05, 2018	4.002	4.014	3.983	3.983	291,806	-0.01(-0.31%)
Jul 03, 2018		3.996	3.996	3.996	0	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.