Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
4.057
4.084
4.031
4.084
1,119,410
+0.03(+0.65%)
Mar 28, 2019
4.077
4.097
4.044
4.057
376,048
-0.03(-0.65%)
Mar 27, 2019
4.050
4.097
4.044
4.084
320,507
+0.03(+0.65%)
Mar 26, 2019
4.090
4.104
4.044
4.057
162,830
-0.01(-0.33%)
Mar 25, 2019
4.084
4.090
4.057
4.070
82,950
-0.02(-0.49%)
Mar 22, 2019
4.123
4.123
4.070
4.090
142,919
-0.03(-0.65%)
Mar 21, 2019
4.117
4.130
4.097
4.117
119,850
-0.01(-0.16%)
Mar 20, 2019
4.143
4.150
4.123
4.123
139,738
-0.01(-0.16%)
Mar 19, 2019
4.130
4.163
4.130
4.130
316,406
+0.00(+0.00%)
Mar 18, 2019
4.130
4.130
4.097
4.130
168,145
+0.01(+0.32%)
Mar 15, 2019
4.123
4.130
4.110
4.117
89,607
+0.00(+0.00%)
Mar 14, 2019
4.137
4.137
4.110
4.117
66,985
+0.00(+0.00%)
Mar 13, 2019
4.117
4.143
4.097
4.117
141,264
-0.01(-0.16%)
Mar 12, 2019
4.137
4.137
4.110
4.123
133,549
+0.01(+0.16%)
Mar 11, 2019
4.117
4.137
4.117
4.117
105,683
-0.01(-0.16%)
Mar 08, 2019
4.123
4.137
4.104
4.123
57,378
-0.01(-0.27%)
Mar 07, 2019
4.122
4.141
4.122
4.135
244,022
+0.01(+0.32%)
Mar 06, 2019
4.115
4.128
4.108
4.122
66,813
+0.00(+0.00%)
Mar 05, 2019
4.122
4.122
4.102
4.122
66,088
+0.01(+0.16%)
Mar 04, 2019
4.122
4.128
4.102
4.115
106,358
+0.00(+0.00%)
Mar 01, 2019
4.128
4.128
4.095
4.115
173,350
-0.01(-0.16%)
Feb 28, 2019
4.102
4.122
4.095
4.122
139,973
+0.02(+0.48%)
Feb 27, 2019
4.115
4.122
4.095
4.102
130,811
-0.05(-1.11%)
Feb 26, 2019
4.135
4.148
4.108
4.148
246,774
-0.01(-0.16%)
Feb 25, 2019
4.161
4.161
4.122
4.155
237,964
-0.01(-0.32%)
Feb 22, 2019
4.069
4.168
4.069
4.168
519,750
+0.11(+2.60%)
Feb 21, 2019
4.042
4.062
4.036
4.062
239,770
+0.02(+0.49%)
Feb 20, 2019
4.036
4.062
4.022
4.042
287,529
+0.01(+0.33%)
Feb 19, 2019
4.029
4.036
4.022
4.029
178,628
+0.00(+0.00%)
Feb 15, 2019
4.016
4.029
4.016
4.029
140,951
+0.02(+0.49%)
Feb 14, 2019
4.003
4.011
3.989
4.009
436,749
+0.01(+0.33%)
Feb 13, 2019
4.003
4.003
3.983
3.996
275,181
+0.00(+0.00%)
Feb 12, 2019
4.003
4.016
3.989
3.996
163,419
+0.01(+0.17%)
Feb 11, 2019
3.983
3.989
3.970
3.989
292,089
+0.02(+0.50%)
Feb 08, 2019
3.970
3.983
3.963
3.970
167,446
-0.01(-0.13%)
Feb 07, 2019
3.982
4.008
3.968
3.975
300,109
-0.01(-0.17%)
Feb 06, 2019
3.995
3.998
3.968
3.982
360,998
-0.01(-0.33%)
Feb 05, 2019
4.008
4.008
3.975
3.995
192,605
-0.01(-0.33%)
Feb 04, 2019
4.028
4.028
3.988
4.008
283,428
-0.01(-0.33%)
Feb 01, 2019
4.008
4.028
3.995
4.021
196,494
+0.02(+0.49%)
Jan 31, 2019
3.995
4.008
3.982
4.001
263,934
+0.02(+0.50%)
Jan 30, 2019
3.982
3.995
3.968
3.982
256,292
+0.01(+0.33%)
Jan 29, 2019
3.988
3.988
3.949
3.968
133,973
-0.01(-0.33%)
Jan 28, 2019
3.962
3.982
3.955
3.982
94,644
+0.01(+0.33%)
Jan 25, 2019
3.962
3.982
3.955
3.968
171,380
+0.01(+0.33%)
Jan 24, 2019
3.968
3.975
3.939
3.955
304,243
+0.00(+0.00%)
Jan 23, 2019
3.982
3.988
3.955
3.955
378,086
-0.03(-0.66%)
Jan 22, 2019
3.995
4.001
3.968
3.982
160,891
-0.01(-0.33%)
Jan 18, 2019
4.021
4.021
3.988
3.995
221,912
-0.02(-0.49%)
Jan 17, 2019
4.028
4.041
3.988
4.014
195,978
-0.01(-0.33%)
Jan 16, 2019
4.021
4.041
4.014
4.028
103,504
+0.01(+0.33%)
Jan 15, 2019
4.008
4.021
4.001
4.014
114,359
+0.01(+0.33%)
Jan 14, 2019
4.001
4.008
3.975
4.001
163,017
-0.01(-0.16%)
Jan 11, 2019
4.021
4.021
3.968
4.008
353,720
-0.01(-0.33%)
Jan 10, 2019
4.034
4.034
4.001
4.021
263,966
-0.01(-0.33%)
Jan 09, 2019
4.047
4.054
4.034
4.034
41,696
-0.02(-0.49%)
Jan 08, 2019
4.041
4.060
4.028
4.054
173,292
+0.03(+0.65%)
Jan 07, 2019
3.982
4.034
3.982
4.028
197,476
+0.06(+1.49%)
Jan 04, 2019
3.922
3.988
3.916
3.968
310,190
+0.08(+2.03%)
Jan 03, 2019
3.936
3.946
3.837
3.890
592,040
-0.05(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.