Eaton Vance Senior Income Trust (NY: EVF )

6.175 +0.015 (+0.24%)
Streaming Delayed Price Updated: 9:31 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.970 3.983 3.960 3.983 149,415 +0.00(+0.00%)
Aug 29, 2019 3.976 3.983 3.970 3.983 112,369 +0.02(+0.50%)
Aug 28, 2019 3.976 3.996 3.963 3.963 119,733 -0.01(-0.33%)
Aug 27, 2019 3.996 4.003 3.970 3.976 77,691 -0.01(-0.16%)
Aug 26, 2019 4.003 4.009 3.983 3.983 143,569 -0.02(-0.49%)
Aug 23, 2019 4.009 4.029 3.996 4.003 92,966 -0.01(-0.16%)
Aug 22, 2019 4.022 4.035 4.009 4.009 104,625 -0.01(-0.33%)
Aug 21, 2019 4.016 4.029 4.009 4.022 219,746 +0.01(+0.16%)
Aug 20, 2019 4.022 4.049 4.016 4.016 89,030 -0.01(-0.16%)
Aug 19, 2019 4.055 4.055 4.016 4.022 157,347 +0.00(+0.00%)
Aug 16, 2019 4.016 4.040 4.003 4.022 118,071 +0.02(+0.49%)
Aug 15, 2019 4.016 4.027 4.003 4.003 71,791 -0.02(-0.49%)
Aug 14, 2019 4.035 4.045 4.016 4.022 161,697 -0.03(-0.65%)
Aug 13, 2019 4.081 4.095 4.029 4.049 133,660 -0.01(-0.16%)
Aug 12, 2019 4.081 4.088 4.042 4.055 81,035 -0.01(-0.16%)
Aug 09, 2019 4.088 4.101 4.062 4.062 105,899 -0.02(-0.58%)
Aug 08, 2019 4.072 4.105 4.066 4.085 60,640 +0.00(+0.00%)
Aug 07, 2019 4.066 4.085 4.040 4.085 111,839 +0.02(+0.48%)
Aug 06, 2019 4.072 4.079 4.059 4.066 42,637 +0.00(+0.00%)
Aug 05, 2019 4.092 4.098 4.040 4.066 113,898 -0.05(-1.11%)
Aug 02, 2019 4.111 4.118 4.092 4.111 85,672 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.