Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.970	3.984	3.961	3.984	149,387	+0.00(+0.00%)
Aug 29, 2019	3.977	3.984	3.970	3.984	112,347	+0.02(+0.50%)
Aug 28, 2019	3.977	3.997	3.964	3.964	119,710	-0.01(-0.33%)
Aug 27, 2019	3.997	4.003	3.970	3.977	77,676	-0.01(-0.16%)
Aug 26, 2019	4.003	4.010	3.984	3.984	143,542	-0.02(-0.49%)
Aug 23, 2019	4.010	4.030	3.997	4.003	92,948	-0.01(-0.16%)
Aug 22, 2019	4.023	4.036	4.010	4.010	104,606	-0.01(-0.33%)
Aug 21, 2019	4.016	4.030	4.010	4.023	219,704	+0.01(+0.16%)
Aug 20, 2019	4.023	4.049	4.016	4.016	89,013	-0.01(-0.16%)
Aug 19, 2019	4.056	4.056	4.016	4.023	157,317	+0.00(+0.00%)
Aug 16, 2019	4.016	4.041	4.003	4.023	118,049	+0.02(+0.49%)
Aug 15, 2019	4.016	4.028	4.003	4.003	71,777	-0.02(-0.49%)
Aug 14, 2019	4.036	4.046	4.016	4.023	161,667	-0.03(-0.65%)
Aug 13, 2019	4.082	4.095	4.030	4.049	133,634	-0.01(-0.16%)
Aug 12, 2019	4.082	4.089	4.043	4.056	81,020	-0.01(-0.16%)
Aug 09, 2019	4.089	4.102	4.062	4.062	105,879	-0.02(-0.58%)
Aug 08, 2019	4.073	4.106	4.066	4.086	60,629	+0.00(+0.00%)
Aug 07, 2019	4.066	4.086	4.040	4.086	111,818	+0.02(+0.48%)
Aug 06, 2019	4.073	4.080	4.060	4.066	42,629	+0.00(+0.00%)
Aug 05, 2019	4.093	4.099	4.040	4.066	113,877	-0.05(-1.11%)
Aug 02, 2019	4.112	4.119	4.093	4.112	85,656	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.