Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
4.837
4.903
4.830
4.844
210,851
+0.02(+0.45%)
Feb 25, 2021
4.823
4.844
4.804
4.823
191,697
+0.00(+0.00%)
Feb 24, 2021
4.830
4.844
4.808
4.823
85,976
+0.00(+0.00%)
Feb 23, 2021
4.837
4.837
4.808
4.823
72,745
+0.01(+0.15%)
Feb 22, 2021
4.808
4.832
4.808
4.815
99,012
+0.00(+0.00%)
Feb 19, 2021
4.815
4.830
4.801
4.815
101,581
+0.00(+0.00%)
Feb 18, 2021
4.801
4.823
4.779
4.815
76,429
+0.02(+0.46%)
Feb 17, 2021
4.793
4.801
4.772
4.793
84,330
+0.01(+0.15%)
Feb 16, 2021
4.823
4.823
4.772
4.786
101,619
-0.01(-0.15%)
Feb 12, 2021
4.815
4.837
4.779
4.793
67,263
-0.01(-0.23%)
Feb 11, 2021
4.801
4.844
4.786
4.804
54,983
+0.00(+0.08%)
Feb 10, 2021
4.793
4.815
4.779
4.801
153,530
+0.02(+0.38%)
Feb 09, 2021
4.797
4.797
4.772
4.782
79,719
+0.00(+0.00%)
Feb 08, 2021
4.797
4.797
4.768
4.782
69,928
+0.01(+0.30%)
Feb 05, 2021
4.797
4.797
4.746
4.768
214,459
-0.01(-0.15%)
Feb 04, 2021
4.775
4.819
4.768
4.775
98,496
-0.01(-0.15%)
Feb 03, 2021
4.732
4.811
4.732
4.782
121,961
+0.05(+1.07%)
Feb 02, 2021
4.703
4.761
4.688
4.732
73,291
+0.02(+0.46%)
Feb 01, 2021
4.695
4.724
4.695
4.710
250,440
+0.01(+0.15%)
Jan 29, 2021
4.732
4.739
4.681
4.703
80,318
-0.02(-0.46%)
Jan 28, 2021
4.739
4.761
4.710
4.724
59,504
+0.01(+0.31%)
Jan 27, 2021
4.761
4.761
4.703
4.710
66,754
-0.05(-1.07%)
Jan 26, 2021
4.761
4.761
4.732
4.761
65,959
+0.02(+0.46%)
Jan 25, 2021
4.746
4.768
4.732
4.739
83,789
-0.01(-0.31%)
Jan 22, 2021
4.797
4.797
4.739
4.753
247,304
-0.04(-0.76%)
Jan 21, 2021
4.804
4.810
4.782
4.790
67,155
+0.00(+0.00%)
Jan 20, 2021
4.797
4.811
4.782
4.790
76,060
-0.01(-0.15%)
Jan 19, 2021
4.768
4.811
4.768
4.797
168,917
+0.04(+0.92%)
Jan 15, 2021
4.768
4.782
4.681
4.753
122,824
-0.01(-0.15%)
Jan 14, 2021
4.746
4.768
4.739
4.761
40,479
+0.03(+0.61%)
Jan 13, 2021
4.746
4.746
4.717
4.732
60,455
-0.01(-0.31%)
Jan 12, 2021
4.703
4.746
4.696
4.746
111,509
+0.04(+0.92%)
Jan 11, 2021
4.674
4.724
4.667
4.703
81,189
+0.03(+0.62%)
Jan 08, 2021
4.652
4.688
4.649
4.674
59,618
+0.03(+0.62%)
Jan 07, 2021
4.609
4.659
4.609
4.645
60,085
+0.03(+0.63%)
Jan 06, 2021
4.623
4.638
4.609
4.616
36,894
-0.01(-0.16%)
Jan 05, 2021
4.587
4.645
4.587
4.623
50,686
+0.04(+0.79%)
Jan 04, 2021
4.609
4.616
4.580
4.587
89,929
-0.02(-0.47%)
Dec 31, 2020
4.609
4.609
4.609
47,041
+0.01(+0.16%)
Dec 30, 2020
4.623
4.638
4.601
4.601
47,041
+0.00(+0.00%)
Dec 29, 2020
4.623
4.645
4.601
4.601
47,464
-0.03(-0.69%)
Dec 28, 2020
4.626
4.640
4.604
4.633
111,000
+0.01(+0.16%)
Dec 24, 2020
4.597
4.626
4.590
4.626
77,717
+0.04(+0.94%)
Dec 23, 2020
4.590
4.590
4.571
4.583
87,396
+0.01(+0.32%)
Dec 22, 2020
4.561
4.604
4.561
4.568
44,952
-0.01(-0.16%)
Dec 21, 2020
4.554
4.576
4.525
4.576
82,046
+0.01(+0.32%)
Dec 18, 2020
4.576
4.597
4.554
4.561
370,270
+0.00(+0.00%)
Dec 17, 2020
4.583
4.583
4.554
4.561
20,069
+0.00(+0.00%)
Dec 16, 2020
4.554
4.568
4.529
4.561
202,799
+0.03(+0.64%)
Dec 15, 2020
4.547
4.547
4.525
4.532
466,251
+0.00(+0.00%)
Dec 14, 2020
4.547
4.554
4.518
4.532
236,670
+0.01(+0.16%)
Dec 11, 2020
4.568
4.590
4.525
4.525
1,175,204
-0.04(-0.95%)
Dec 10, 2020
4.547
4.597
4.547
4.568
47,592
-0.02(-0.38%)
Dec 09, 2020
4.571
4.600
4.564
4.586
65,332
+0.03(+0.63%)
Dec 08, 2020
4.535
4.578
4.528
4.557
123,892
+0.03(+0.63%)
Dec 07, 2020
4.550
4.561
4.521
4.528
97,786
-0.02(-0.39%)
Dec 04, 2020
4.550
4.557
4.535
4.546
58,338
-0.00(-0.08%)
Dec 03, 2020
4.550
4.557
4.535
4.550
156,488
+0.00(+0.00%)
Dec 02, 2020
4.507
4.550
4.485
4.550
183,914
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.