Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
4.973
5.041
4.966
4.981
205,070
+0.02(+0.45%)
Feb 25, 2021
4.958
4.981
4.940
4.958
186,442
+0.00(+0.00%)
Feb 24, 2021
4.966
4.981
4.943
4.958
83,619
+0.00(+0.00%)
Feb 23, 2021
4.973
4.973
4.943
4.958
70,750
+0.01(+0.15%)
Feb 22, 2021
4.943
4.968
4.943
4.951
96,297
+0.00(+0.00%)
Feb 19, 2021
4.951
4.966
4.936
4.951
98,797
+0.00(+0.00%)
Feb 18, 2021
4.936
4.958
4.914
4.951
74,334
+0.02(+0.46%)
Feb 17, 2021
4.928
4.936
4.906
4.928
82,018
+0.01(+0.15%)
Feb 16, 2021
4.958
4.958
4.906
4.921
98,833
-0.01(-0.15%)
Feb 12, 2021
4.951
4.973
4.914
4.928
65,419
-0.01(-0.23%)
Feb 11, 2021
4.936
4.981
4.921
4.940
53,475
+0.00(+0.08%)
Feb 10, 2021
4.928
4.951
4.914
4.936
149,321
+0.02(+0.38%)
Feb 09, 2021
4.932
4.932
4.907
4.917
77,534
+0.00(+0.00%)
Feb 08, 2021
4.932
4.932
4.902
4.917
68,011
+0.01(+0.30%)
Feb 05, 2021
4.932
4.932
4.880
4.902
208,579
-0.01(-0.15%)
Feb 04, 2021
4.910
4.955
4.902
4.910
95,796
-0.01(-0.15%)
Feb 03, 2021
4.865
4.947
4.865
4.917
118,618
+0.05(+1.07%)
Feb 02, 2021
4.835
4.895
4.820
4.865
71,282
+0.02(+0.46%)
Feb 01, 2021
4.828
4.858
4.828
4.843
243,574
+0.01(+0.15%)
Jan 29, 2021
4.865
4.873
4.813
4.835
78,116
-0.02(-0.46%)
Jan 28, 2021
4.873
4.895
4.843
4.858
57,873
+0.01(+0.31%)
Jan 27, 2021
4.895
4.895
4.835
4.843
64,924
-0.05(-1.07%)
Jan 26, 2021
4.895
4.895
4.865
4.895
64,151
+0.02(+0.46%)
Jan 25, 2021
4.880
4.902
4.865
4.873
81,492
-0.01(-0.30%)
Jan 22, 2021
4.932
4.932
4.873
4.887
240,524
-0.04(-0.76%)
Jan 21, 2021
4.940
4.946
4.917
4.925
65,314
+0.00(+0.00%)
Jan 20, 2021
4.932
4.947
4.917
4.925
73,974
-0.01(-0.15%)
Jan 19, 2021
4.902
4.947
4.902
4.932
164,286
+0.04(+0.92%)
Jan 15, 2021
4.902
4.917
4.813
4.887
119,457
-0.01(-0.15%)
Jan 14, 2021
4.880
4.902
4.873
4.895
39,369
+0.03(+0.61%)
Jan 13, 2021
4.880
4.880
4.850
4.865
58,798
-0.01(-0.31%)
Jan 12, 2021
4.835
4.880
4.828
4.880
108,452
+0.04(+0.92%)
Jan 11, 2021
4.805
4.858
4.798
4.835
78,963
+0.03(+0.62%)
Jan 08, 2021
4.783
4.820
4.780
4.805
57,983
+0.03(+0.62%)
Jan 07, 2021
4.738
4.791
4.738
4.776
58,438
+0.03(+0.63%)
Jan 06, 2021
4.753
4.768
4.738
4.746
35,882
-0.01(-0.16%)
Jan 05, 2021
4.716
4.776
4.716
4.753
49,296
+0.04(+0.79%)
Jan 04, 2021
4.738
4.746
4.709
4.716
87,464
-0.02(-0.47%)
Dec 31, 2020
4.738
4.738
4.738
45,752
+0.01(+0.16%)
Dec 30, 2020
4.753
4.768
4.731
4.731
45,752
+0.00(+0.00%)
Dec 29, 2020
4.753
4.776
4.731
4.731
46,162
-0.03(-0.69%)
Dec 28, 2020
4.756
4.771
4.734
4.764
107,957
+0.01(+0.16%)
Dec 24, 2020
4.727
4.756
4.719
4.756
75,587
+0.04(+0.94%)
Dec 23, 2020
4.719
4.719
4.700
4.712
85,000
+0.01(+0.32%)
Dec 22, 2020
4.690
4.734
4.690
4.697
43,720
-0.01(-0.16%)
Dec 21, 2020
4.682
4.705
4.653
4.705
79,797
+0.01(+0.32%)
Dec 18, 2020
4.705
4.727
4.682
4.690
360,118
+0.00(+0.00%)
Dec 17, 2020
4.712
4.712
4.682
4.690
19,519
+0.00(+0.00%)
Dec 16, 2020
4.682
4.697
4.656
4.690
197,239
+0.03(+0.64%)
Dec 15, 2020
4.675
4.675
4.653
4.660
453,468
+0.00(+0.00%)
Dec 14, 2020
4.675
4.682
4.645
4.660
230,181
+0.01(+0.16%)
Dec 11, 2020
4.697
4.719
4.653
4.653
1,142,985
-0.04(-0.95%)
Dec 10, 2020
4.675
4.727
4.675
4.697
46,287
-0.02(-0.38%)
Dec 09, 2020
4.700
4.730
4.693
4.715
63,541
+0.03(+0.63%)
Dec 08, 2020
4.663
4.708
4.656
4.685
120,495
+0.03(+0.63%)
Dec 07, 2020
4.678
4.690
4.649
4.656
95,105
-0.02(-0.39%)
Dec 04, 2020
4.678
4.685
4.663
4.674
56,739
-0.00(-0.08%)
Dec 03, 2020
4.678
4.685
4.663
4.678
152,197
+0.00(+0.00%)
Dec 02, 2020
4.634
4.678
4.612
4.678
178,872
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.