Eaton Vance Senior Income Trust (NY: EVF )

6.155 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.838 4.904 4.831 4.845 210,811 +0.02(+0.45%)
Feb 25, 2021 4.823 4.845 4.805 4.823 191,661 +0.00(+0.00%)
Feb 24, 2021 4.831 4.845 4.809 4.823 85,960 +0.00(+0.00%)
Feb 23, 2021 4.838 4.838 4.809 4.823 72,731 +0.01(+0.15%)
Feb 22, 2021 4.809 4.832 4.809 4.816 98,993 +0.00(+0.00%)
Feb 19, 2021 4.816 4.831 4.802 4.816 101,562 +0.00(+0.00%)
Feb 18, 2021 4.802 4.823 4.780 4.816 76,415 +0.02(+0.46%)
Feb 17, 2021 4.794 4.802 4.772 4.794 84,315 +0.01(+0.15%)
Feb 16, 2021 4.823 4.823 4.772 4.787 101,599 -0.01(-0.15%)
Feb 12, 2021 4.816 4.838 4.780 4.794 67,251 -0.01(-0.23%)
Feb 11, 2021 4.802 4.845 4.787 4.805 54,972 +0.00(+0.08%)
Feb 10, 2021 4.794 4.816 4.780 4.802 153,501 +0.02(+0.38%)
Feb 09, 2021 4.798 4.798 4.773 4.783 79,704 +0.00(+0.00%)
Feb 08, 2021 4.798 4.798 4.769 4.783 69,915 +0.01(+0.30%)
Feb 05, 2021 4.798 4.798 4.747 4.769 214,419 -0.01(-0.15%)
Feb 04, 2021 4.776 4.820 4.769 4.776 98,478 -0.01(-0.15%)
Feb 03, 2021 4.733 4.812 4.733 4.783 121,938 +0.05(+1.07%)
Feb 02, 2021 4.704 4.762 4.689 4.733 73,277 +0.02(+0.46%)
Feb 01, 2021 4.696 4.725 4.696 4.711 250,392 +0.01(+0.15%)
Jan 29, 2021 4.733 4.740 4.682 4.704 80,303 -0.02(-0.46%)
Jan 28, 2021 4.740 4.762 4.711 4.725 59,493 +0.01(+0.31%)
Jan 27, 2021 4.762 4.762 4.704 4.711 66,741 -0.05(-1.07%)
Jan 26, 2021 4.762 4.762 4.733 4.762 65,946 +0.02(+0.46%)
Jan 25, 2021 4.747 4.769 4.733 4.740 83,773 -0.01(-0.30%)
Jan 22, 2021 4.798 4.798 4.740 4.754 247,258 -0.04(-0.76%)
Jan 21, 2021 4.805 4.811 4.783 4.791 67,143 +0.00(+0.00%)
Jan 20, 2021 4.798 4.812 4.783 4.791 76,045 -0.01(-0.15%)
Jan 19, 2021 4.769 4.812 4.769 4.798 168,886 +0.04(+0.92%)
Jan 15, 2021 4.769 4.783 4.682 4.754 122,801 -0.01(-0.15%)
Jan 14, 2021 4.747 4.769 4.740 4.762 40,471 +0.03(+0.61%)
Jan 13, 2021 4.747 4.747 4.718 4.733 60,444 -0.01(-0.31%)
Jan 12, 2021 4.704 4.747 4.696 4.747 111,488 +0.04(+0.92%)
Jan 11, 2021 4.675 4.725 4.667 4.704 81,174 +0.03(+0.62%)
Jan 08, 2021 4.653 4.689 4.649 4.675 59,606 +0.03(+0.62%)
Jan 07, 2021 4.609 4.660 4.609 4.646 60,074 +0.03(+0.63%)
Jan 06, 2021 4.624 4.638 4.609 4.617 36,887 -0.01(-0.16%)
Jan 05, 2021 4.588 4.646 4.588 4.624 50,676 +0.04(+0.79%)
Jan 04, 2021 4.609 4.617 4.580 4.588 89,912 -0.02(-0.47%)
Dec 31, 2020 4.609 4.609 4.609 47,032 +0.01(+0.16%)
Dec 30, 2020 4.624 4.638 4.602 4.602 47,032 +0.00(+0.00%)
Dec 29, 2020 4.624 4.646 4.602 4.602 47,455 -0.03(-0.69%)
Dec 28, 2020 4.627 4.641 4.605 4.634 110,979 +0.01(+0.16%)
Dec 24, 2020 4.598 4.627 4.591 4.627 77,703 +0.04(+0.94%)
Dec 23, 2020 4.591 4.591 4.572 4.584 87,380 +0.01(+0.32%)
Dec 22, 2020 4.562 4.605 4.562 4.569 44,944 -0.01(-0.16%)
Dec 21, 2020 4.555 4.576 4.526 4.576 82,030 +0.01(+0.32%)
Dec 18, 2020 4.576 4.598 4.555 4.562 370,200 +0.00(+0.00%)
Dec 17, 2020 4.584 4.584 4.555 4.562 20,065 +0.00(+0.00%)
Dec 16, 2020 4.555 4.569 4.530 4.562 202,760 +0.03(+0.64%)
Dec 15, 2020 4.548 4.548 4.526 4.533 466,163 +0.00(+0.00%)
Dec 14, 2020 4.548 4.555 4.519 4.533 236,625 +0.01(+0.16%)
Dec 11, 2020 4.569 4.591 4.526 4.526 1,174,983 -0.04(-0.95%)
Dec 10, 2020 4.548 4.598 4.548 4.569 47,583 -0.02(-0.38%)
Dec 09, 2020 4.572 4.601 4.565 4.586 65,320 +0.03(+0.63%)
Dec 08, 2020 4.536 4.579 4.529 4.558 123,868 +0.03(+0.63%)
Dec 07, 2020 4.551 4.562 4.522 4.529 97,767 -0.02(-0.39%)
Dec 04, 2020 4.551 4.558 4.536 4.547 58,327 -0.00(-0.08%)
Dec 03, 2020 4.551 4.558 4.536 4.551 156,458 +0.00(+0.00%)
Dec 02, 2020 4.508 4.551 4.486 4.551 183,879 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.