Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.914 4.926 4.882 4.882 22,757 -0.03(-0.65%)
Apr 28, 2022 4.898 4.954 4.874 4.914 61,541 -0.02(-0.49%)
Apr 27, 2022 4.914 4.954 4.890 4.938 46,042 +0.05(+0.98%)
Apr 26, 2022 4.946 4.959 4.882 4.890 46,685 -0.06(-1.13%)
Apr 25, 2022 4.938 4.954 4.882 4.946 106,792 -0.01(-0.16%)
Apr 22, 2022 5.018 5.026 4.954 4.954 41,198 -0.05(-0.96%)
Apr 21, 2022 5.034 5.042 4.994 5.002 22,719 -0.02(-0.32%)
Apr 20, 2022 5.002 5.058 5.002 5.018 42,435 -0.01(-0.16%)
Apr 19, 2022 4.994 5.034 4.985 5.026 36,860 +0.03(+0.64%)
Apr 18, 2022 5.034 5.034 4.970 4.994 37,742 -0.01(-0.16%)
Apr 14, 2022 5.026 5.030 4.978 5.002 26,860 -0.01(-0.16%)
Apr 13, 2022 5.010 5.026 4.994 5.010 59,270 +0.00(+0.00%)
Apr 12, 2022 5.010 5.050 5.002 5.010 49,026 +0.00(+0.00%)
Apr 11, 2022 5.058 5.089 5.010 5.010 51,649 -0.05(-0.95%)
Apr 08, 2022 5.082 5.098 5.058 5.058 25,234 -0.01(-0.28%)
Apr 07, 2022 5.033 5.096 5.033 5.072 107,424 +0.03(+0.63%)
Apr 06, 2022 5.041 5.112 5.041 5.041 61,145 -0.06(-1.10%)
Apr 05, 2022 5.104 5.136 5.096 5.096 41,881 -0.04(-0.78%)
Apr 04, 2022 5.096 5.136 5.088 5.136 40,353 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.