Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
65.51
+0.56 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
10.24
10.27
10.14
10.14
455,401
-0.13(-1.31%)
Jan 29, 2004
10.28
10.28
10.15
10.27
832,672
+0.01(+0.08%)
Jan 28, 2004
10.32
10.40
10.12
10.26
2,864,704
+0.55(+5.62%)
Jan 27, 2004
9.350
9.782
9.332
9.718
748,004
+0.37(+3.95%)
Jan 26, 2004
9.220
9.382
9.196
9.349
562,170
+0.06(+0.64%)
Jan 23, 2004
9.373
9.377
9.287
9.289
705,047
-0.10(-1.03%)
Jan 22, 2004
9.487
9.490
9.357
9.385
508,319
-0.10(-1.07%)
Jan 21, 2004
9.630
9.631
9.463
9.487
321,862
-0.13(-1.40%)
Jan 20, 2004
9.630
9.694
9.589
9.622
327,154
+0.02(+0.25%)
Jan 16, 2004
9.620
9.678
9.585
9.597
412,756
-0.02(-0.23%)
Jan 15, 2004
9.581
9.638
9.496
9.620
361,395
+0.05(+0.57%)
Jan 14, 2004
9.559
9.623
9.504
9.565
194,860
+0.01(+0.08%)
Jan 13, 2004
9.614
9.638
9.480
9.557
349,255
-0.07(-0.75%)
Jan 12, 2004
9.678
9.758
9.612
9.630
282,019
-0.05(-0.55%)
Jan 09, 2004
9.535
9.705
9.479
9.683
511,120
+0.13(+1.38%)
Jan 08, 2004
9.610
9.622
9.527
9.551
193,927
-0.08(-0.78%)
Jan 07, 2004
9.649
9.649
9.495
9.626
253,381
-0.04(-0.45%)
Jan 06, 2004
9.654
9.712
9.586
9.670
382,251
+0.03(+0.33%)
Jan 05, 2004
9.557
9.638
9.557
9.638
220,385
+0.07(+0.74%)
Jan 02, 2004
9.504
9.589
9.493
9.567
306,610
+0.06(+0.68%)
Dec 31, 2003
9.581
9.602
9.503
9.503
602,636
-0.09(-0.90%)
Dec 30, 2003
9.573
9.589
9.548
9.589
214,160
+0.01(+0.10%)
Dec 29, 2003
9.493
9.586
9.479
9.580
350,500
+0.07(+0.74%)
Dec 26, 2003
9.477
9.536
9.477
9.509
91,516
+0.03(+0.36%)
Dec 24, 2003
9.472
9.543
9.438
9.475
142,254
+0.00(+0.05%)
Dec 23, 2003
9.485
9.511
9.418
9.471
370,111
-0.01(-0.07%)
Dec 22, 2003
9.438
9.532
9.432
9.477
540,381
+0.02(+0.24%)
Dec 19, 2003
9.445
9.455
9.345
9.455
573,687
-0.01(-0.07%)
Dec 18, 2003
9.381
9.463
9.349
9.461
473,767
+0.08(+0.86%)
Dec 17, 2003
9.302
9.381
9.260
9.381
293,536
+0.03(+0.34%)
Dec 16, 2003
9.397
9.419
9.260
9.349
354,547
-0.05(-0.53%)
Dec 15, 2003
9.475
9.493
9.390
9.398
261,163
-0.04(-0.37%)
Dec 12, 2003
9.406
9.442
9.377
9.434
275,793
+0.00(+0.05%)
Dec 11, 2003
9.276
9.429
9.276
9.429
301,007
+0.17(+1.82%)
Dec 10, 2003
9.422
9.422
9.260
9.260
335,559
-0.19(-1.97%)
Dec 09, 2003
9.493
9.509
9.445
9.447
311,279
-0.01(-0.07%)
Dec 08, 2003
9.345
9.475
9.328
9.453
440,460
+0.11(+1.15%)
Dec 05, 2003
9.406
9.406
9.347
9.345
302,563
-0.07(-0.77%)
Dec 04, 2003
9.532
9.533
9.403
9.418
1,480,756
-0.14(-1.50%)
Dec 03, 2003
9.678
9.739
9.559
9.561
702,868
-0.08(-0.80%)
Dec 02, 2003
9.659
9.659
9.607
9.638
501,782
-0.03(-0.32%)
Dec 01, 2003
9.589
9.687
9.589
9.668
594,543
+0.11(+1.18%)
Nov 28, 2003
9.622
9.622
9.556
9.556
65,991
-0.04(-0.45%)
Nov 26, 2003
9.517
9.607
9.508
9.599
151,593
+0.12(+1.29%)
Nov 25, 2003
9.434
9.479
9.434
9.477
263,964
+0.02(+0.20%)
Nov 24, 2003
9.300
9.482
9.300
9.458
258,984
+0.19(+2.05%)
Nov 21, 2003
9.286
9.286
9.201
9.268
381,317
+0.01(+0.16%)
Nov 20, 2003
9.276
9.334
9.252
9.254
508,941
-0.09(-0.95%)
Nov 19, 2003
9.371
9.371
9.332
9.342
384,430
-0.03(-0.29%)
Nov 18, 2003
9.389
9.453
9.369
9.369
159,686
-0.04(-0.38%)
Nov 17, 2003
9.366
9.410
9.339
9.405
227,233
-0.04(-0.46%)
Nov 14, 2003
9.517
9.589
9.405
9.448
477,813
-0.09(-0.89%)
Nov 13, 2003
9.520
9.541
9.472
9.533
184,277
+0.01(+0.13%)
Nov 12, 2003
9.332
9.520
9.329
9.520
377,270
+0.20(+2.19%)
Nov 11, 2003
9.365
9.365
9.316
9.316
164,355
-0.02(-0.17%)
Nov 10, 2003
9.479
9.498
9.332
9.332
397,503
-0.18(-1.94%)
Nov 07, 2003
9.541
9.597
9.541
9.517
524,505
-0.01(-0.10%)
Nov 06, 2003
9.533
9.533
9.466
9.527
338,360
-0.02(-0.19%)
Nov 05, 2003
9.270
9.636
9.458
9.544
1,216,791
+0.10(+1.02%)
Nov 04, 2003
9.270
9.453
9.270
9.448
330,080
+0.18(+1.94%)
Nov 03, 2003
9.276
9.292
9.276
9.268
759,938
-0.01(-0.09%)
Oct 31, 2003
9.220
9.339
9.186
9.276
4,601,643
+0.04(+0.40%)
Oct 30, 2003
9.260
9.260
9.135
9.239
1,437,177
-0.05(-0.57%)
Oct 29, 2003
9.286
9.373
9.242
9.292
454,779
+0.01(+0.09%)
Oct 28, 2003
9.196
9.320
9.087
9.284
1,184,106
+0.25(+2.74%)
Oct 27, 2003
9.063
9.092
9.018
9.037
227,856
-0.02(-0.21%)
Oct 24, 2003
9.051
9.095
9.051
9.056
141,943
+0.00(+0.04%)
Oct 23, 2003
8.995
9.077
8.995
9.053
236,883
-0.03(-0.28%)
Oct 22, 2003
8.979
9.111
8.976
9.079
329,333
+0.09(+1.02%)
Oct 21, 2003
8.984
9.043
8.984
8.987
176,495
+0.02(+0.23%)
Oct 20, 2003
9.059
9.059
8.995
8.966
193,615
-0.09(-1.05%)
Oct 17, 2003
9.128
9.135
9.059
9.061
146,612
-0.08(-0.88%)
Oct 16, 2003
9.039
9.141
9.027
9.141
188,324
+0.10(+1.14%)
Oct 15, 2003
9.067
9.090
9.027
9.039
233,148
-0.04(-0.39%)
Oct 14, 2003
9.067
9.098
9.027
9.074
339,605
+0.04(+0.48%)
Oct 13, 2003
9.055
9.047
9.003
9.030
191,436
-0.02(-0.27%)
Oct 10, 2003
9.011
9.051
9.000
9.055
126,068
+0.06(+0.70%)
Oct 09, 2003
9.042
9.092
8.957
8.992
199,530
-0.02(-0.23%)
Oct 08, 2003
9.035
9.059
8.990
9.013
245,288
-0.06(-0.67%)
Oct 07, 2003
9.035
9.074
8.990
9.074
194,238
+0.04(+0.43%)
Oct 06, 2003
8.955
9.027
8.953
9.035
140,698
+0.08(+0.90%)
Oct 03, 2003
8.955
9.061
8.955
8.955
208,245
+0.01(+0.07%)
Oct 02, 2003
8.891
8.955
8.886
8.949
174,627
+0.07(+0.83%)
Oct 01, 2003
8.770
8.875
8.764
8.875
275,482
+0.09(+1.01%)
Sep 30, 2003
8.730
8.818
8.688
8.786
475,634
+0.09(+1.05%)
Sep 29, 2003
8.553
8.725
8.553
8.695
362,017
+0.16(+1.84%)
Sep 26, 2003
8.586
8.645
8.526
8.537
407,464
-0.05(-0.56%)
Sep 25, 2003
8.714
8.767
8.586
8.586
895,862
-0.23(-2.64%)
Sep 24, 2003
8.865
8.876
8.810
8.818
146,923
-0.04(-0.51%)
Sep 23, 2003
8.777
8.865
8.753
8.863
492,755
+0.09(+0.99%)
Sep 22, 2003
8.941
8.952
8.777
8.777
677,655
-0.15(-1.64%)
Sep 19, 2003
8.944
8.995
8.923
8.923
304,119
-0.03(-0.34%)
Sep 18, 2003
9.035
9.043
9.021
8.953
559,057
-0.09(-0.99%)
Sep 17, 2003
9.058
9.075
9.027
9.043
313,458
+0.00(+0.05%)
Sep 16, 2003
9.075
9.075
9.019
9.039
328,088
-0.02(-0.23%)
Sep 15, 2003
9.075
9.100
9.035
9.059
390,655
+0.01(+0.11%)
Sep 12, 2003
9.082
9.124
9.042
9.050
449,487
-0.03(-0.35%)
Sep 11, 2003
9.075
9.092
9.048
9.082
225,677
-0.00(-0.05%)
Sep 10, 2003
9.108
9.148
9.027
9.087
550,964
+0.02(+0.19%)
Sep 09, 2003
9.119
9.119
8.995
9.069
665,826
-0.05(-0.55%)
Sep 08, 2003
9.156
9.204
9.119
9.119
388,165
-0.02(-0.19%)
Sep 05, 2003
9.177
9.191
9.092
9.136
309,100
-0.04(-0.44%)
Sep 04, 2003
9.051
9.183
8.979
9.177
549,408
+0.03(+0.32%)
Sep 03, 2003
9.180
9.251
9.148
9.148
670,495
-0.03(-0.35%)
Sep 02, 2003
9.148
9.220
9.124
9.180
455,401
+0.09(+1.01%)
Aug 29, 2003
8.995
9.095
8.995
9.088
489,953
+0.09(+1.04%)
Aug 28, 2003
8.923
8.995
8.875
8.995
269,567
+0.09(+1.05%)
Aug 27, 2003
8.786
8.915
8.781
8.902
241,552
+0.13(+1.50%)
Aug 26, 2003
8.851
8.859
8.666
8.770
549,408
-0.07(-0.82%)
Aug 25, 2003
8.810
8.862
8.810
8.843
351,123
+0.06(+0.64%)
Aug 22, 2003
8.889
8.953
8.759
8.786
492,755
-0.09(-0.98%)
Aug 21, 2003
8.738
8.912
8.738
8.873
652,752
+0.14(+1.60%)
Aug 20, 2003
8.806
8.809
8.716
8.733
197,662
-0.04(-0.42%)
Aug 19, 2003
8.716
8.826
8.716
8.770
516,723
+0.05(+0.55%)
Aug 18, 2003
8.513
8.746
8.513
8.722
593,921
+0.19(+2.22%)
Aug 15, 2003
8.473
8.550
8.473
8.533
118,597
+0.04(+0.45%)
Aug 14, 2003
8.497
8.587
8.478
8.494
559,991
-0.00(-0.06%)
Aug 13, 2003
8.513
8.553
8.465
8.499
579,602
-0.01(-0.09%)
Aug 12, 2003
8.382
8.513
8.382
8.507
319,061
+0.13(+1.49%)
Aug 11, 2003
8.433
8.497
8.382
8.382
286,377
-0.08(-0.89%)
Aug 08, 2003
8.433
8.465
8.357
8.457
360,461
+0.02(+0.29%)
Aug 07, 2003
8.465
8.496
8.404
8.433
308,789
-0.02(-0.19%)
Aug 06, 2003
8.536
8.578
8.449
8.449
659,912
-0.09(-1.03%)
Aug 05, 2003
8.606
8.622
8.526
8.537
667,071
-0.05(-0.62%)
Aug 04, 2003
8.566
8.637
8.521
8.590
470,654
+0.03(+0.30%)
Aug 01, 2003
8.513
8.602
8.513
8.565
514,233
+0.05(+0.60%)
Jul 31, 2003
8.513
8.592
8.465
8.513
523,260
+0.02(+0.19%)
Jul 30, 2003
8.457
8.518
8.457
8.497
314,080
+0.06(+0.76%)
Jul 29, 2003
8.569
8.569
8.409
8.433
648,083
-0.14(-1.69%)
Jul 28, 2003
8.610
8.648
8.578
8.578
247,467
-0.02(-0.28%)
Jul 25, 2003
8.497
8.658
8.447
8.602
455,090
+0.09(+1.08%)
Jul 24, 2003
8.369
8.569
8.369
8.510
969,012
+0.14(+1.73%)
Jul 23, 2003
8.362
8.385
8.329
8.365
639,367
+0.00(+0.04%)
Jul 22, 2003
8.369
8.391
8.277
8.362
843,567
+0.00(+0.06%)
Jul 21, 2003
8.497
8.497
8.354
8.357
381,939
-0.14(-1.63%)
Jul 18, 2003
8.390
8.507
8.365
8.496
412,445
+0.12(+1.40%)
Jul 17, 2003
8.569
8.569
8.378
8.378
964,343
-0.19(-2.23%)
Jul 16, 2003
8.647
8.658
8.537
8.569
535,089
-0.07(-0.78%)
Jul 15, 2003
8.738
8.745
8.618
8.637
870,337
-0.06(-0.70%)
Jul 14, 2003
8.476
8.761
8.465
8.698
1,497,254
+0.26(+3.03%)
Jul 11, 2003
8.545
8.584
8.417
8.443
746,448
-0.10(-1.20%)
Jul 10, 2003
8.658
8.658
8.513
8.545
935,705
-0.13(-1.48%)
Jul 09, 2003
8.674
8.714
8.594
8.674
1,449,628
+0.00(+0.00%)
Jul 08, 2003
8.592
8.836
8.561
8.674
2,316,230
+0.00(+0.00%)
Jul 07, 2003
8.096
8.677
8.072
8.674
3,333,491
+0.56(+6.93%)
Jul 03, 2003
7.983
8.168
7.977
8.112
558,746
+0.10(+1.22%)
Jul 02, 2003
7.948
8.014
7.879
8.014
870,025
+0.07(+0.83%)
Jul 01, 2003
7.911
7.951
7.831
7.948
795,630
-0.00(-0.04%)
Jun 30, 2003
7.951
8.004
7.871
7.951
1,071,112
+0.02(+0.30%)
Jun 27, 2003
7.967
8.002
7.898
7.927
1,202,783
+0.00(+0.00%)
Jun 26, 2003
7.773
7.943
7.726
7.927
996,405
+0.11(+1.46%)
Jun 25, 2003
7.790
7.855
7.726
7.813
842,322
+0.05(+0.60%)
Jun 24, 2003
7.726
7.823
7.631
7.766
1,304,883
+0.06(+0.83%)
Jun 23, 2003
7.744
7.744
7.606
7.702
1,059,283
-0.04(-0.54%)
Jun 20, 2003
7.654
7.794
7.644
7.744
991,113
+0.13(+1.71%)
Jun 19, 2003
7.880
7.880
7.590
7.614
1,041,852
-0.25(-3.19%)
Jun 18, 2003
7.887
7.983
7.839
7.864
1,318,268
-0.06(-0.79%)
Jun 17, 2003
7.718
7.951
7.651
7.927
1,730,402
+0.26(+3.37%)
Jun 16, 2003
7.668
7.683
7.590
7.668
825,201
+0.04(+0.53%)
Jun 13, 2003
7.678
7.718
7.558
7.628
895,550
-0.04(-0.46%)
Jun 12, 2003
7.647
7.750
7.630
7.664
1,046,521
-0.02(-0.31%)
Jun 11, 2003
7.558
7.707
7.533
7.688
1,117,493
+0.17(+2.27%)
Jun 10, 2003
7.453
7.598
7.397
7.517
963,098
+0.02(+0.32%)
Jun 09, 2003
7.742
7.750
7.357
7.493
2,237,476
-0.25(-3.22%)
Jun 06, 2003
7.790
7.911
7.726
7.742
1,581,922
+0.03(+0.42%)
Jun 05, 2003
7.790
7.871
7.670
7.710
1,409,784
-0.06(-0.83%)
Jun 04, 2003
7.694
7.943
7.686
7.774
2,907,349
+0.08(+1.09%)
Jun 03, 2003
7.839
7.853
7.617
7.691
1,217,413
-0.16(-2.05%)
Jun 02, 2003
7.951
7.990
7.802
7.851
1,688,068
-0.10(-1.25%)
May 30, 2003
7.790
7.953
7.683
7.951
2,463,465
+0.14(+1.85%)
May 29, 2003
8.096
8.170
7.750
7.806
2,564,631
-0.30(-3.67%)
May 28, 2003
8.274
8.337
8.088
8.104
1,429,706
-0.17(-2.04%)
May 27, 2003
8.031
8.288
7.951
8.272
1,613,361
+0.19(+2.39%)
May 23, 2003
8.224
8.226
7.980
8.080
1,617,719
-0.18(-2.16%)
May 22, 2003
8.112
8.369
8.080
8.258
1,247,919
+0.16(+2.00%)
May 21, 2003
8.104
8.112
8.035
8.096
479,370
-0.03(-0.40%)
May 20, 2003
8.227
8.298
8.009
8.128
1,757,794
-0.10(-1.21%)
May 19, 2003
8.353
8.354
8.192
8.227
1,456,787
-0.15(-1.82%)
May 16, 2003
8.459
8.459
8.320
8.380
1,006,055
-0.08(-0.91%)
May 15, 2003
8.610
8.611
8.401
8.457
1,340,057
-0.15(-1.77%)
May 14, 2003
8.631
8.637
8.497
8.610
1,046,210
-0.02(-0.24%)
May 13, 2003
8.802
8.859
8.602
8.631
930,725
-0.19(-2.13%)
May 12, 2003
8.578
8.835
8.565
8.818
951,892
+0.22(+2.62%)
May 09, 2003
8.618
8.706
8.561
8.594
596,411
-0.01(-0.07%)
May 08, 2003
8.655
8.757
8.598
8.600
570,886
-0.05(-0.61%)
May 07, 2003
8.743
8.743
8.561
8.653
1,311,108
-0.09(-1.03%)
May 06, 2003
8.836
8.836
8.433
8.743
3,703,291
-0.09(-1.04%)
May 05, 2003
9.122
9.122
8.826
8.835
1,400,446
-0.29(-3.17%)
May 02, 2003
9.154
9.156
9.016
9.124
1,143,640
-0.03(-0.37%)
May 01, 2003
9.149
9.181
9.067
9.157
1,217,725
+0.01(+0.11%)
Apr 30, 2003
9.270
9.270
9.101
9.148
497,735
-0.12(-1.30%)
Apr 29, 2003
9.140
9.284
9.132
9.268
790,338
+0.13(+1.41%)
Apr 28, 2003
9.148
9.189
9.132
9.140
698,199
-0.01(-0.09%)
Apr 25, 2003
9.109
9.165
9.003
9.148
494,000
+0.08(+0.87%)
Apr 24, 2003
9.189
9.262
8.979
9.069
964,343
-0.12(-1.29%)
Apr 23, 2003
9.172
9.236
9.075
9.188
454,467
+0.03(+0.35%)
Apr 22, 2003
8.899
9.156
8.896
9.156
910,803
+0.26(+2.89%)
Apr 21, 2003
8.969
9.019
8.870
8.899
313,147
-0.07(-0.77%)
Apr 17, 2003
8.835
8.977
8.833
8.968
485,284
+0.17(+1.97%)
Apr 16, 2003
8.939
8.939
8.709
8.794
556,567
-0.14(-1.62%)
Apr 15, 2003
8.865
8.963
8.825
8.939
446,063
+0.07(+0.83%)
Apr 14, 2003
8.867
8.899
8.790
8.865
471,899
+0.01(+0.11%)
Apr 11, 2003
8.883
8.968
8.836
8.855
387,854
+0.02(+0.22%)
Apr 10, 2003
8.658
8.891
8.642
8.836
804,968
+0.24(+2.84%)
Apr 09, 2003
8.939
8.949
8.524
8.592
1,218,970
-0.35(-3.90%)
Apr 08, 2003
8.947
8.952
8.871
8.941
487,152
+0.04(+0.49%)
Apr 07, 2003
8.851
8.984
8.833
8.897
775,085
+0.15(+1.71%)
Apr 04, 2003
8.826
8.878
8.690
8.748
511,432
-0.10(-1.09%)
Apr 03, 2003
8.682
8.867
8.666
8.844
1,142,084
+0.27(+3.11%)
Apr 02, 2003
8.463
8.578
8.463
8.578
352,368
+0.16(+1.93%)
Apr 01, 2003
8.329
8.473
8.316
8.415
466,919
+0.09(+1.14%)
Mar 31, 2003
8.431
8.431
8.312
8.320
365,130
-0.11(-1.31%)
Mar 28, 2003
8.444
8.457
8.369
8.431
267,700
-0.02(-0.29%)
Mar 27, 2003
8.377
8.484
8.316
8.455
307,232
+0.08(+0.94%)
Mar 26, 2003
8.353
8.417
8.320
8.377
247,155
+0.01(+0.10%)
Mar 25, 2003
8.433
8.481
8.337
8.369
473,144
-0.07(-0.86%)
Mar 24, 2003
8.537
8.552
8.401
8.441
324,975
-0.12(-1.41%)
Mar 21, 2003
8.320
8.561
8.311
8.561
689,483
+0.27(+3.19%)
Mar 20, 2003
8.224
8.301
8.161
8.296
304,431
+0.05(+0.64%)
Mar 19, 2003
8.240
8.255
8.182
8.243
202,642
-0.03(-0.35%)
Mar 18, 2003
8.353
8.367
8.117
8.272
901,465
+0.19(+2.30%)
Mar 17, 2003
7.806
8.086
7.805
8.086
305,676
+0.26(+3.28%)
Mar 14, 2003
7.823
7.848
7.794
7.829
361,084
+0.03(+0.35%)
Mar 13, 2003
7.660
7.887
7.660
7.802
575,244
+0.17(+2.27%)
Mar 12, 2003
7.662
7.681
7.614
7.628
408,398
-0.04(-0.52%)
Mar 11, 2003
7.646
7.717
7.619
7.668
436,413
-0.02(-0.21%)
Mar 10, 2003
7.688
7.760
7.678
7.684
275,482
-0.04(-0.56%)
Mar 07, 2003
7.806
7.818
7.715
7.728
763,257
-0.10(-1.29%)
Mar 06, 2003
7.938
7.938
7.790
7.829
666,760
-0.11(-1.36%)
Mar 05, 2003
7.859
7.977
7.859
7.937
432,989
+0.08(+0.96%)
Mar 04, 2003
8.072
8.072
7.798
7.861
681,701
-0.23(-2.82%)
Mar 03, 2003
8.112
8.184
8.041
8.089
352,057
+0.00(+0.02%)
Feb 28, 2003
8.121
8.142
8.072
8.088
247,467
+0.01(+0.08%)
Feb 27, 2003
8.054
8.097
8.031
8.081
223,187
+0.07(+0.82%)
Feb 26, 2003
8.065
8.136
7.994
8.015
254,937
-0.08(-1.01%)
Feb 25, 2003
8.125
8.125
7.967
8.097
340,539
-0.03(-0.34%)
Feb 24, 2003
8.192
8.192
8.092
8.125
303,497
-0.07(-0.82%)
Feb 21, 2003
8.136
8.221
8.134
8.192
287,622
+0.07(+0.87%)
Feb 20, 2003
8.264
8.264
8.088
8.121
469,098
-0.17(-2.02%)
Feb 19, 2003
8.301
8.309
8.227
8.288
358,905
-0.01(-0.15%)
Feb 18, 2003
8.237
8.333
8.237
8.301
456,958
+0.09(+1.04%)
Feb 14, 2003
8.168
8.216
8.089
8.216
404,040
+0.04(+0.49%)
Feb 13, 2003
8.192
8.240
8.131
8.176
375,714
-0.03(-0.31%)
Feb 12, 2003
8.216
8.293
8.194
8.202
277,038
-0.02(-0.21%)
Feb 11, 2003
8.208
8.329
8.181
8.219
722,479
+0.01(+0.14%)
Feb 10, 2003
8.144
8.271
8.144
8.208
243,109
+0.06(+0.79%)
Feb 07, 2003
8.301
8.325
8.144
8.144
360,772
-0.14(-1.67%)
Feb 06, 2003
8.308
8.370
8.272
8.282
311,590
-0.07(-0.79%)
Feb 05, 2003
8.451
8.512
8.346
8.348
776,019
-0.10(-1.22%)
Feb 04, 2003
8.304
8.494
8.293
8.451
1,167,297
+0.17(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.